ApeBond Historical Data

ABOND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00131
-0.49%
$188,527 $82,515
Dec 25, 2025 $0.00131
+0.38%
$189,583 $84,091
Dec 24, 2025 $0.00131
+0.27%
$188,835 $70,971
Dec 23, 2025 $0.00131
-0.87%
$188,632 $91,314
Dec 22, 2025 $0.00132
+0.60%
$190,031 $80,829
Dec 21, 2025 $0.00131
+13.57%
$189,000 $69,441
Dec 20, 2025 $0.00115
-0.42%
$166,010 $86,250
Dec 19, 2025 $0.00115
+7.66%
$166,582 $86,232
Dec 18, 2025 $0.00107
-1.82%
$154,220 $84,434
Dec 17, 2025 $0.00109
-1.83%
$157,203 $84,304
Dec 16, 2025 $0.00111
+1.70%
$160,735 $57,065
Dec 15, 2025 $0.00108
-2.88%
$156,993 $43,176
Dec 14, 2025 $0.00111
-2.24%
$160,668 $43,720
Dec 13, 2025 $0.00114
+1.72%
$164,322 $46,461
Dec 12, 2025 $0.00112
-0.57%
$161,042 $42,691
Dec 11, 2025 $0.00112
+2.40%
$162,059 $42,357
Dec 10, 2025 $0.00109
-2.88%
$157,999 $50,741
Dec 9, 2025 $0.00113
+0.02%
$162,833 $63,229
Dec 8, 2025 $0.00113
-1.86%
$162,804 $53,803
Dec 7, 2025 $0.00115
+0.24%
$165,834 $87,203
Dec 6, 2025 $0.00115
-0.94%
$165,430 $76,201
Dec 5, 2025 $0.00116
-3.99%
$167,075 $68,550
Dec 4, 2025 $0.00121
-2.35%
$173,955 $76,444
Dec 3, 2025 $0.00124
+5.12%
$178,442 $87,265
Dec 2, 2025 $0.00118
+5.93%
$169,715 $74,334
Dec 1, 2025 $0.00111
-4.88%
$160,350 $85,780
Nov 30, 2025 $0.00118
+2.08%
$168,534 $77,153
Nov 29, 2025 $0.00116
-3.00%
$167,048 $82,726
Nov 28, 2025 $0.00119
-0.73%
$172,471 $80,886
Nov 27, 2025 $0.0012
+0.31%
$173,283 $74,528
Nov 26, 2025 $0.0012
+2.29%
$172,920 $78,712
Nov 25, 2025 $0.00115
-5.59%
$168,838 $346
Nov 24, 2025 $0.00103
+4.93%
$175,458 $227
Nov 23, 2025 $0.000986
+4.77%
$141,062 $132
Nov 22, 2025 $0.000935
-1.85%
$135,806 $47
Nov 21, 2025 $0.00096
-6.85%
$137,477 $148
Nov 20, 2025 $0.00104
-0.33%
$148,890 $112
Nov 19, 2025 $0.00104
-3.39%
$149,864 $133
Nov 18, 2025 $0.00108
-0.58%
$155,331 $260
Nov 17, 2025 $0.00108
-0.11%
$156,187 $147
Nov 16, 2025 $0.00107
-1.13%
$154,771 $115
Nov 15, 2025 $0.00109
-0.84%
$156,221 $127
Nov 14, 2025 $0.0011
+8.71%
$158,343 $647
Nov 13, 2025 $0.000999
+6.99%
$145,361 $1,275
Nov 12, 2025 $0.000934
-1.35%
$134,768 $73
Nov 11, 2025 $0.000947
-1.97%
$136,713 $163
Nov 10, 2025 $0.000967
-0.92%
$139,506 $49
Nov 9, 2025 $0.000976
-2.75%
$140,921 $91
Nov 8, 2025 $0.001
+11.39%
$144,783 $207
Nov 7, 2025 $0.0009
+10.34%
$129,896 $222