ApeBond Historical Data

ABOND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00133
+3.07%
$ 192,544 $ 59,088
Jul 2, 2025 $ 0.00129
+6.04%
$ 186,810 $ 58,983
Jul 1, 2025 $ 0.00122
-7.43%
$ 176,165 $ 73,822
Jun 30, 2025 $ 0.00132
+5.45%
$ 190,902 $ 64,866
Jun 29, 2025 $ 0.00125
+0.24%
$ 181,028 $ 47,420
Jun 28, 2025 $ 0.00125
-2.24%
$ 180,588 $ 48,604
Jun 27, 2025 $ 0.00128
-1.22%
$ 184,732 $ 60,472
Jun 26, 2025 $ 0.0013
-0.25%
$ 187,017 $ 74,216
Jun 25, 2025 $ 0.0013
+0.12%
$ 187,481 $ 80,161
Jun 24, 2025 $ 0.0013
+0.70%
$ 187,250 $ 77,342
Jun 23, 2025 $ 0.00129
+5.72%
$ 185,952 $ 76,180
Jun 22, 2025 $ 0.00122
-3.61%
$ 175,889 $ 76,747
Jun 21, 2025 $ 0.00126
-3.26%
$ 182,479 $ 70,993
Jun 20, 2025 $ 0.00131
+0.97%
$ 188,765 $ 85,676
Jun 19, 2025 $ 0.0013
+9.03%
$ 186,953 $ 81,732
Jun 18, 2025 $ 0.00119
-6.62%
$ 171,472 $ 75,329
Jun 17, 2025 $ 0.00127
-9.69%
$ 183,633 $ 86,653
Jun 16, 2025 $ 0.00141
-1.93%
$ 203,329 $ 68,381
Jun 15, 2025 $ 0.00144
-0.71%
$ 207,329 $ 59,504
Jun 14, 2025 $ 0.00145
-5.62%
$ 208,813 $ 79,667
Jun 13, 2025 $ 0.00153
-2.52%
$ 221,310 $ 76,609
Jun 12, 2025 $ 0.00157
-2.77%
$ 227,042 $ 69,703
Jun 11, 2025 $ 0.00162
+0.55%
$ 233,499 $ 74,881
Jun 10, 2025 $ 0.00161
+0.30%
$ 232,226 $ 77,753
Jun 9, 2025 $ 0.0016
+2.71%
$ 231,541 $ 74,268
Jun 8, 2025 $ 0.00156
-0.09%
$ 225,425 $ 74,021
Jun 7, 2025 $ 0.00156
-0.55%
$ 225,634 $ 73,235
Jun 6, 2025 $ 0.00157
-0.77%
$ 226,879 $ 77,728
Jun 5, 2025 $ 0.00158
-2.27%
$ 228,640 $ 60,237
Jun 4, 2025 $ 0.00162
-3.27%
$ 233,946 $ 67,176
Jun 3, 2025 $ 0.00168
+1.42%
$ 241,861 $ 66,429
Jun 2, 2025 $ 0.00165
-0.55%
$ 238,484 $ 57,399
Jun 1, 2025 $ 0.00166
-1.19%
$ 239,802 $ 57,626
May 31, 2025 $ 0.00168
-1.70%
$ 242,698 $ 57,419
May 30, 2025 $ 0.00171
-4.34%
$ 246,907 $ 56,414
May 29, 2025 $ 0.00179
+1.71%
$ 258,115 $ 65,178
May 28, 2025 $ 0.00176
-1.91%
$ 253,782 $ 45,141
May 27, 2025 $ 0.00179
+1.08%
$ 258,724 $ 53,367
May 26, 2025 $ 0.00177
-0.27%
$ 255,951 $ 39,651
May 25, 2025 $ 0.00178
+0.21%
$ 256,651 $ 44,764
May 24, 2025 $ 0.00177
-1.58%
$ 256,110 $ 54,843
May 23, 2025 $ 0.0018
-6.44%
$ 260,216 $ 63,368
May 22, 2025 $ 0.00193
+4.04%
$ 278,121 $ 60,521
May 21, 2025 $ 0.00185
+15.20%
$ 267,322 $ 71,227
May 20, 2025 $ 0.00161
-1.32%
$ 232,059 $ 60,812
May 19, 2025 $ 0.00163
+0.89%
$ 235,172 $ 44,895
May 18, 2025 $ 0.00162
+0.21%
$ 233,089 $ 43,497
May 17, 2025 $ 0.00161
-2.47%
$ 232,605 $ 51,339
May 16, 2025 $ 0.00165
+1.74%
$ 238,500 $ 53,682
May 15, 2025 $ 0.00162
-6.44%
$ 234,309 $ 68,005