ApeBond Historical Data

ABOND Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.000816
-9.02%
$117,697 $228
Nov 5, 2025 $0.000893
-10.24%
$128,899 $625
Nov 4, 2025 $0.000995
-20.76%
$143,517 $324
Nov 3, 2025 $0.00126
-13.52%
$181,101 $324
Nov 2, 2025 $0.00145
-0.49%
$209,513 $73
Nov 1, 2025 $0.00146
-1.01%
$210,284 $62
Oct 31, 2025 $0.00147
-4.72%
$212,358 $102
Oct 30, 2025 $0.00154
+21.26%
$222,856 $603
Oct 29, 2025 $0.00128
+15.28%
$184,453 $285
Oct 28, 2025 $0.00111
+1.72%
$159,971 $85
Oct 27, 2025 $0.00109
-20.16%
$157,289 $680
Oct 26, 2025 $0.00136
-0.45%
$196,810 $59
Oct 25, 2025 $0.00137
+4.47%
$198,221 $89
Oct 24, 2025 $0.00131
-2.07%
$189,732 $173
Oct 23, 2025 $0.00134
-3.39%
$193,650 $2,903
Oct 22, 2025 $0.00139
-8.36%
$200,187 $2,659
Oct 21, 2025 $0.00148
-5.95%
$218,446 $967
Oct 20, 2025 $0.00157
+1.38%
$227,052 $1,014
Oct 19, 2025 $0.00155
+1.74%
$223,844 $377
Oct 18, 2025 $0.00153
+2.81%
$220,373 $539
Oct 17, 2025 $0.00149
-8.19%
$214,417 $1,528
Oct 16, 2025 $0.00162
-2.69%
$233,591 $1,204
Oct 15, 2025 $0.00166
-0.73%
$240,186 $6,512
Oct 14, 2025 $0.00168
-4.62%
$241,953 $3,180
Oct 13, 2025 $0.00176
+0.97%
$253,659 $23,093
Oct 12, 2025 $0.00174
+19.17%
$251,189 $69,403
Oct 11, 2025 $0.00146
-1.65%
$210,902 $66,224
Oct 10, 2025 $0.00149
-13.08%
$214,344 $71,619
Oct 9, 2025 $0.00171
-4.32%
$246,639 $55,818
Oct 8, 2025 $0.00179
-5.47%
$257,939 $47,841
Oct 7, 2025 $0.00189
-4.57%
$272,773 $68,623
Oct 6, 2025 $0.00198
+14.87%
$285,870 $57,212
Oct 5, 2025 $0.00172
-1.54%
$248,909 $56,473
Oct 4, 2025 $0.00175
-3.78%
$252,770 $79,704
Oct 3, 2025 $0.00185
+3.79%
$262,712 $69,914
Oct 2, 2025 $0.00178
+4.75%
$256,950 $73,878
Oct 1, 2025 $0.0017
+3.28%
$245,294 $56,652
Sep 30, 2025 $0.00165
-6.28%
$237,357 $69,106
Sep 29, 2025 $0.00177
+5.67%
$254,699 $65,180
Sep 28, 2025 $0.00167
+1.05%
$241,035 $64,250
Sep 27, 2025 $0.00166
-0.93%
$238,889 $64,062
Sep 26, 2025 $0.00167
+3.20%
$241,127 $66,621
Sep 25, 2025 $0.00163
+6.82%
$233,555 $49,904
Sep 24, 2025 $0.00151
-8.31%
$220,760 $18,247
Sep 23, 2025 $0.00165
+4.64%
$238,418 $40,226
Sep 22, 2025 $0.00159
-5.01%
$228,147 $5,232
Sep 21, 2025 $0.00167
+5.96%
$241,119 $7,486
Sep 20, 2025 $0.00156
-13.16%
$227,564 $54,877
Sep 19, 2025 $0.0018
-1.19%
$259,414 $70,561
Sep 18, 2025 $0.00181
-2.99%
$262,503 $59,957