ApeBond Historical Data

ABOND Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00187
+4.63%
$269,731 $69,010
Sep 16, 2025 $0.0018
+0.88%
$257,872 $60,526
Sep 15, 2025 $0.00179
-2.16%
$258,157 $61,605
Sep 14, 2025 $0.00184
-12.02%
$264,037 $65,356
Sep 13, 2025 $0.0021
+0.09%
$302,442 $67,957
Sep 12, 2025 $0.0021
-6.43%
$302,748 $61,657
Sep 11, 2025 $0.00224
+3.88%
$323,540 $66,577
Sep 10, 2025 $0.00214
+32.76%
$308,184 $79,726
Sep 9, 2025 $0.00161
-2.50%
$232,137 $71,815
Sep 8, 2025 $0.00165
-0.70%
$238,094 $62,669
Sep 7, 2025 $0.00166
+4.12%
$239,784 $57,223
Sep 6, 2025 $0.0016
-3.80%
$230,291 $57,605
Sep 5, 2025 $0.00166
+0.46%
$239,381 $58,711
Sep 4, 2025 $0.00166
-10.02%
$238,273 $61,555
Sep 3, 2025 $0.00185
-0.73%
$266,314 $67,107
Sep 2, 2025 $0.00186
+0.46%
$268,376 $67,504
Sep 1, 2025 $0.00185
+1.30%
$266,680 $78,698
Aug 31, 2025 $0.00183
-1.61%
$263,261 $68,226
Aug 30, 2025 $0.00183
-4.77%
$267,705 $72,944
Aug 29, 2025 $0.00192
-3.51%
$277,627 $60,541
Aug 28, 2025 $0.00199
+2.31%
$286,564 $72,808
Aug 27, 2025 $0.00196
+15.36%
$279,916 $60,523
Aug 26, 2025 $0.0017
+5.51%
$244,597 $79,193
Aug 25, 2025 $0.00161
-6.86%
$231,989 $84,399
Aug 24, 2025 $0.00171
-3.03%
$249,588 $45,449
Aug 23, 2025 $0.00178
-5.11%
$255,141 $57,399
Aug 22, 2025 $0.00185
-0.83%
$268,745 $55,603
Aug 21, 2025 $0.00189
-2.89%
$269,704 $63,313
Aug 20, 2025 $0.00198
+10.10%
$283,164 $56,210
Aug 19, 2025 $0.00183
-91.01%
$258,795 $68,248
Aug 18, 2025 $0.0208
+2.69%
$3.01 million $181
Aug 17, 2025 $0.0215
-0.87%
$3.1 million $61
Aug 16, 2025 $0.0217
+9.00%
$3.13 million $10
Aug 15, 2025 $0.0208
-14.87%
$3 million $144
Aug 14, 2025 $0.0244
-13.18%
$3.75 million $193
Aug 13, 2025 $0.0281
+0.00%
$4.06 million $42
Aug 12, 2025 $0.0281
-1.59%
$4.05 million $163
Aug 11, 2025 $0.0285
+10.59%
$4.12 million $245
Aug 10, 2025 $0.0281
+0.00%
$4.06 million $15
Aug 9, 2025 $0.0256
-11.31%
$3.69 million $331
Aug 8, 2025 $0.0289
+1.00%
$4.16 million $37
Aug 7, 2025 $0.0302
+17.19%
$4.36 million $721
Aug 6, 2025 $0.0249
+0.45%
$3.6 million $509
Aug 5, 2025 $0.0248
-9.28%
$3.59 million $328
Aug 4, 2025 $0.0255
+0.98%
$3.68 million $922
Aug 3, 2025 $0.0133
-12.45%
$1.92 million $266
Aug 2, 2025 $0.0215
+951.90%
$1.71 million $81,618
Aug 1, 2025 $0.00321
+77.13%
$296,791 $8,238
Jul 31, 2025 $0.00181
-10.35%
$261,546 $83,380
Jul 30, 2025 $0.00202
-4.19%
$291,741 $67,041