hero Historical Data

hero
Download
Date Close Price change Market cap Trading volume
Today $0.00149
+0.00%
$306,452 $3
Yesterday $0.00149
+1.13%
$-- $2
Aug 28, 2026 $0.00144
-0.44%
$303,183 $0
Aug 27, 2026 $0.00147
+1.60%
$304,537 $13
Aug 22, 2026 $0.00142
-1.02%
$-- $27
Aug 21, 2026 $0.00143
+0.79%
$301,312 $17
Aug 20, 2026 $0.00142
+0.36%
$298,694 $10
Aug 19, 2026 $0.00143
-0.86%
$300,594 $5
Aug 18, 2026 $0.00138
+0.00%
$-- $0
Aug 14, 2026 $0.00146
+0.00%
$-- $0
Aug 12, 2026 $0.00148
+0.00%
$310,551 $2
Aug 11, 2026 $0.00149
+0.00%
$313,014 $0
Jul 10, 2026 $0.0014
+1.76%
$-- $0
Jun 26, 2026 $0.00141
+0.00%
$-- $2
Jun 25, 2026 $0.00138
+0.00%
$-- $12
Jun 24, 2026 $0.00141
+2.00%
$-- $6
Jun 15, 2026 $0.00147
-0.41%
$-- $1
Jun 6, 2026 $0.00141
+0.00%
$-- $29
Jun 5, 2026 $0.00139
-2.49%
$292,663 $28
Jun 4, 2026 $0.0014
-2.65%
$-- $35
Jun 3, 2026 $0.00142
-0.64%
$-- $17
Jun 2, 2026 $0.00145
-0.10%
$303,679 $7
May 31, 2026 $0.00148
+0.13%
$-- $25
May 30, 2026 $0.00151
+0.00%
$-- $6
May 10, 2026 $0.00143
-5.64%
$299,343 $1
May 8, 2026 $0.00151
+0.00%
$-- $2
May 6, 2026 $0.00149
+11.30%
$-- $7
Apr 2, 2026 $0.00138
+0.00%
$-- $8
Feb 25, 2026 $0.00149
+0.00%
$313,641 $3
Feb 8, 2026 $0.00142
+0.00%
$298,455 $4
Feb 6, 2026 $0.00141
-0.72%
$-- $27
Feb 5, 2026 $0.00139
-3.68%
$290,929 $83
Feb 4, 2026 $0.0014
+0.00%
$295,020 $11
Jan 31, 2026 $0.00143
-0.17%
$299,331 $37
Download