hero Historical Data

hero
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00151
+0.00%
$ 317,281 $ 2
May 6, 12 PM $ 0.00149
+0.00%
$ 313,589 $ 7
May 6, 4 AM $ 0.00144
+0.00%
$ 303,383 $ 6
May 6, 2 AM $ 0.00134
+0.00%
$ 281,755 $ 4
Apr 2, 11 AM $ 0.00138
+0.00%
$ 290,045 $ 8
Feb 25, 9 PM $ 0.00149
+0.00%
$ 313,641 $ 3
Feb 8, 7 PM $ 0.00142
+0.00%
$ 298,455 $ 4
Feb 6, 4 PM $ 0.00141
+0.00%
$ 296,437 $ 27
Feb 6, 12 AM $ 0.00142
+0.00%
$ 298,579 $ 88
Feb 5, 10 PM $ 0.00139
+0.00%
$ 290,929 $ 83
Feb 5, 9 PM $ 0.00142
+0.00%
$ 298,650 $ 79
Feb 5, 8 PM $ 0.00142
+0.00%
$ 298,499 $ 66
Feb 5, 6 PM $ 0.00143
+0.00%
$ 300,149 $ 53
Feb 5, 11 AM $ 0.00144
+0.00%
$ 302,040 $ 28
Feb 4, 6 PM $ 0.0014
+0.00%
$ 295,020 $ 11
Jan 31, 7 PM $ 0.00143
+0.00%
$ 299,331 $ 37
Jan 31, 5 PM $ 0.00143
+0.17%
$ 300,378 $ 28
Download