hero Historical Data

hero
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00149
+0.00%
$306,452 $3
Today, at 5 AM $0.00149
+0.00%
$313,840 $3
Today, at 4 AM $0.00146
+0.00%
$306,452 $1
Yesterday, at 5 PM $0.00149
+1.13%
$312,738 $2
Aug 28, 6 PM $0.00144
+0.00%
$303,183 $0
Aug 28, 9 AM $0.00145
+0.00%
$304,931 $17
Aug 28, 1 AM $0.00145
+0.00%
$304,707 $16
Aug 28, 12 AM $0.00145
+0.00%
$-- $15
Aug 27, 9 PM $0.00147
+0.00%
$307,697 $13
Aug 27, 6 PM $0.00145
+0.00%
$304,364 $12
Aug 27, 4 PM $0.00145
+0.00%
$304,148 $11
Aug 27, 3 PM $0.00145
+0.20%
$303,925 $9
Aug 27, 2 PM $0.00144
+0.00%
$302,864 $1
Aug 22, 9 AM $0.00142
+0.00%
$297,759 $27
Aug 22, 4 AM $0.00144
+0.34%
$303,173 $27
Aug 22, 3 AM $0.00144
+0.09%
$302,607 $24
Aug 22, 2 AM $0.00144
+0.27%
$302,190 $22
Aug 22, 1 AM $0.00143
+0.00%
$300,824 $16
Aug 21, 11 PM $0.00143
+0.00%
$301,312 $17
Aug 21, 10 PM $0.00143
+0.08%
$300,989 $17
Aug 21, 9 PM $0.00143
+0.02%
$300,211 $13
Aug 21, 8 AM $0.00143
+0.20%
$300,088 $18
Aug 21, 6 AM $0.00142
+0.00%
$299,223 $13
Aug 21, 1 AM $0.00142
+0.00%
$298,960 $10
Aug 20, 11 PM $0.00142
+0.00%
$298,694 $10
Aug 20, 5 PM $0.00143
+0.00%
$299,725 $15
Aug 20, 4 PM $0.00142
+0.30%
$299,215 $14
Aug 20, 3 PM $0.00142
+0.08%
$298,264 $11
Aug 20, 11 AM $0.00142
+0.00%
$297,976 $10
Aug 20, 10 AM $0.00142
+0.00%
$297,891 $8
Aug 20, 8 AM $0.00142
+0.00%
$297,618 $6
Aug 19, 9 PM $0.00143
-0.09%
$300,594 $5
Aug 19, 8 PM $0.00144
+0.00%
$303,217 $1
Aug 18, 3 AM $0.00138
+0.00%
$289,074 $0
Aug 14, 3 PM $0.00146
+0.00%
$306,927 $0
Aug 12, 9 PM $0.00148
+0.00%
$310,551 $2
Aug 11, 11 PM $0.00149
+0.00%
$313,014 $0
Jul 10, 1 PM $0.0014
+0.00%
$294,665 $0
Jul 10, 12 PM $0.00138
+0.00%
$289,562 $1
Jun 26, 3 AM $0.00141
+0.00%
$296,291 $2
Jun 25, 2 PM $0.00138
+0.00%
$289,890 $12
Jun 24, 5 PM $0.00141
+0.00%
$295,666 $6
Jun 24, 4 PM $0.00138
+0.00%
$289,870 $3
Jun 15, 7 AM $0.00147
-0.41%
$308,522 $1
Jun 6, 4 AM $0.00141
+0.00%
$296,137 $29
Jun 5, 7 PM $0.00139
-0.27%
$292,663 $28
Jun 5, 6 PM $0.0014
+0.00%
$293,663 $21
Jun 5, 3 PM $0.00142
+0.00%
$298,302 $9
Jun 5, 7 AM $0.0014
+0.00%
$294,484 $14
Jun 5, 6 AM $0.00141
+0.65%
$295,291 $10
Download