hero Historical Data

hero Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $0.00143
-0.17%
$299,596 $3
Jun 4, 2 AM $0.0014
+0.36%
$293,361 $35
Jun 4, 1 AM $0.0014
-2.75%
$294,118 $14
Jun 3, 3 AM $0.00142
-0.64%
$298,445 $17
Jun 2, 11 PM $0.00145
+0.00%
$303,679 $7
Jun 2, 10 PM $0.00145
+0.00%
$303,981 $6
May 31, 2 AM $0.00148
+0.13%
$311,601 $25
May 30, 4 PM $0.00151
+0.00%
$317,993 $6
May 10, 8 PM $0.00143
-5.64%
$299,343 $1
May 8, 3 PM $0.00151
+0.00%
$317,281 $2
May 6, 12 PM $0.00149
+0.00%
$313,589 $7
May 6, 4 AM $0.00144
+0.00%
$303,383 $6
May 6, 2 AM $0.00134
+0.00%
$281,755 $4
Apr 2, 11 AM $0.00138
+0.00%
$290,045 $8
Download