ULANCO Historical Data

UAC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.031
+5.44%
$ 310 million $ 3,175
Jan 4, 2024 $ 0.0294
+0.00%
$ 294 million $ 2,191
Jan 3, 2024 $ 0.0294
-85.30%
$ 294 million $ 819
Dec 27, 2023 $ 0.00248
+0.00%
$ -- $ 230
Dec 26, 2023 $ 0.00248
+0.00%
$ 24.8 million $ 230
Dec 25, 2023 $ 0.00253
+0.00%
$ -- $ 134
Dec 24, 2023 $ 0.00253
-0.78%
$ 25.3 million $ 134
Dec 23, 2023 $ 0.00255
+0.00%
$ 25.5 million $ 134
Dec 22, 2023 $ 0.00259
+0.00%
$ 25.9 million $ 170
Dec 21, 2023 $ 0.00259
-2.63%
$ 25.9 million $ 508
Dec 20, 2023 $ 0.00266
+33.67%
$ 26.6 million $ 121
Dec 19, 2023 $ 0.00199
+0.00%
$ 19.9 million $ 98
Dec 18, 2023 $ 0.00199
+0.00%
$ 19.9 million $ 102
Dec 17, 2023 $ 0.002
+0.00%
$ -- $ 8
Dec 16, 2023 $ 0.002
+81.82%
$ 20 million $ 8
Dec 15, 2023 $ 0.0011
-4.35%
$ 11 million $ 4
Dec 14, 2023 $ 0.00271
+0.00%
$ -- $ 8
Dec 13, 2023 $ 0.00271
+0.00%
$ 27.1 million $ 102
Dec 12, 2023 $ 0.00271
+0.37%
$ 27.1 million $ 76
Dec 11, 2023 $ 0.0027
-0.37%
$ 27 million $ 29
Dec 8, 2023 $ 0.00272
+0.00%
$ -- $ 11
Dec 7, 2023 $ 0.00272
+149.54%
$ 27.2 million $ 11
Dec 6, 2023 $ 0.00109
-4.39%
$ 10.9 million $ 1
Dec 5, 2023 $ 0.00114
-44.66%
$ 11.4 million $ 6
Dec 4, 2023 $ 0.00115
-44.44%
$ 11.5 million $ 117
Dec 3, 2023 $ 0.0021
+0.00%
$ -- $ 40
Dec 2, 2023 $ 0.0021
+55.56%
$ 21 million $ 40
Dec 1, 2023 $ 0.00135
-40.79%
$ 13.5 million $ 25
Nov 30, 2023 $ 0.00228
+67.65%
$ 22.8 million $ 921
Nov 29, 2023 $ 0.00136
-44.26%
$ 13.6 million $ 25
Nov 28, 2023 $ 0.00244
+95.20%
$ 24.4 million $ 949
Nov 27, 2023 $ 0.00125
-47.03%
$ 12.5 million $ 99
Nov 26, 2023 $ 0.00236
-3.67%
$ 23.6 million $ 1,045
Nov 25, 2023 $ 0.00245
-0.81%
$ 24.5 million $ 430
Nov 24, 2023 $ 0.00248
+0.00%
$ 24.8 million $ 150
Nov 23, 2023 $ 0.00248
-3.88%
$ 24.8 million $ 814
Nov 22, 2023 $ 0.00258
-2.27%
$ 25.8 million $ 780
Nov 21, 2023 $ 0.00264
-0.38%
$ 26.4 million $ 368
Nov 20, 2023 $ 0.00265
-0.38%
$ 26.5 million $ 128
Nov 19, 2023 $ 0.00266
+0.00%
$ 26.6 million $ 479
Nov 18, 2023 $ 0.00266
+0.00%
$ -- $ 45
Nov 17, 2023 $ 0.00266
+0.38%
$ 26.6 million $ 45
Nov 16, 2023 $ 0.00265
-0.75%
$ 26.5 million $ 385
Nov 15, 2023 $ 0.00267
+1.14%
$ 26.7 million $ 189
Nov 14, 2023 $ 0.00264
-0.75%
$ 26.4 million $ 542
Nov 13, 2023 $ 0.00262
+0.00%
$ -- $ 0
Nov 12, 2023 $ 0.00262
+0.00%
$ 26.2 million $ 0
Nov 11, 2023 $ 0.00262
+107.94%
$ 26.2 million $ 176
Nov 10, 2023 $ 0.0013
-51.13%
$ 13 million $ 0
Nov 9, 2023 $ 0.00266
+4.72%
$ 26.6 million $ 368