Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PITCH Historical Data

PITCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2021 $0.000264
+5.75%
$426,885 $32
Nov 24, 2021 $0.000249
+3.74%
$403,047 $38
Nov 23, 2021 $0.00024
+17.45%
$388,475 $282
Nov 22, 2021 $0.000205
-6.71%
$331,159 $3
Nov 20, 2021 $0.00023
+0.80%
$372,801 $1
Nov 19, 2021 $0.000228
+2.06%
$369,522 $1
Nov 18, 2021 $0.000223
-5.75%
$361,386 $29
Nov 17, 2021 $0.000237
-1.20%
$383,570 $0
Nov 16, 2021 $0.000241
+0.25%
$389,149 $125
Nov 15, 2021 $0.000284
-1.53%
$460,318 $20
Nov 14, 2021 $0.000288
-0.44%
$466,129 $20
Nov 13, 2021 $0.000289
-6.11%
$468,247 $51
Nov 12, 2021 $0.000308
+24.74%
$498,447 $508
Nov 11, 2021 $0.000262
+0.05%
$423,201 $0
Nov 10, 2021 $0.000262
-5.74%
$423,380 $0
Nov 9, 2021 $0.000277
-16.79%
$448,849 $78
Nov 8, 2021 $0.000333
+24.99%
$538,871 $417
Nov 7, 2021 $0.000266
+8.18%
$429,964 $346
Nov 6, 2021 $0.000246
-9.85%
$397,397 $424
Nov 5, 2021 $0.000273
-0.30%
$441,102 $140
Nov 4, 2021 $0.000273
-13.07%
$442,344 $63
Nov 3, 2021 $0.000315
-0.42%
$509,404 $1
Nov 2, 2021 $0.000316
+6.13%
$510,985 $31
Nov 1, 2021 $0.00036
+1.01%
$582,692 $0
Oct 31, 2021 $0.000357
-1.30%
$576,818 $0
Oct 30, 2021 $0.00036
-2.77%
$582,357 $1,568
Oct 29, 2021 $0.00037
+46.00%
$598,480 $446
Oct 28, 2021 $0.000253
+2.45%
$409,283 $51
Oct 26, 2021 $0.000253
-4.33%
$410,065 $0
Oct 25, 2021 $0.000265
+4.23%
$428,357 $228
Oct 24, 2021 $0.000254
-8.08%
$411,281 $170
Oct 23, 2021 $0.000276
-0.30%
$447,170 $0
Oct 21, 2021 $0.000353
-4.45%
$571,736 $0.1
Oct 20, 2021 $0.00037
+0.94%
$598,623 $0
Oct 19, 2021 $0.000368
+3.38%
$595,192 $0.1
Oct 18, 2021 $0.000356
+39.17%
$575,514 $66
Oct 17, 2021 $0.000255
-6.52%
$413,268 $137
Oct 16, 2021 $0.000265
+1.64%
$428,253 $21
Oct 15, 2021 $0.00026
-23.10%
$421,197 $20
Oct 14, 2021 $0.000339
-24.79%
$548,031 $1,034
Oct 13, 2021 $0.00045
+47.91%
$728,357 $545
Oct 9, 2021 $0.000231
-7.12%
$373,963 $0.1
Oct 8, 2021 $0.000249
-17.09%
$402,605 $95
Oct 7, 2021 $0.0003
+20.48%
$485,570 $563
Oct 6, 2021 $0.000249
+23.03%
$403,438 $357
Oct 5, 2021 $0.000203
-16.83%
$328,348 $13
Oct 4, 2021 $0.000244
-9.84%
$394,243 $102
Oct 3, 2021 $0.00027
+3.46%
$437,459 $0
Oct 2, 2021 $0.000261
-7.06%
$422,508 $1,249
Oct 1, 2021 $0.000217
+8.86%
$350,909 $2