PITCH Historical Data

PITCH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.000264
+5.75%
$ 426,885 $ 32
Nov 24, 2021 $ 0.000249
+3.74%
$ 403,047 $ 38
Nov 23, 2021 $ 0.00024
+17.45%
$ 388,475 $ 282
Nov 22, 2021 $ 0.000205
-6.71%
$ 331,159 $ 3
Nov 20, 2021 $ 0.00023
+0.80%
$ 372,801 $ 1
Nov 19, 2021 $ 0.000228
+2.06%
$ 369,522 $ 1
Nov 18, 2021 $ 0.000223
-5.75%
$ 361,386 $ 29
Nov 17, 2021 $ 0.000237
-1.20%
$ 383,570 $ 0
Nov 16, 2021 $ 0.000241
+0.25%
$ 389,149 $ 125
Nov 15, 2021 $ 0.000284
-1.53%
$ 460,318 $ 20
Nov 14, 2021 $ 0.000288
-0.44%
$ 466,129 $ 20
Nov 13, 2021 $ 0.000289
-6.11%
$ 468,247 $ 51
Nov 12, 2021 $ 0.000308
+24.74%
$ 498,447 $ 508
Nov 11, 2021 $ 0.000262
+0.05%
$ 423,201 $ 0
Nov 10, 2021 $ 0.000262
-5.74%
$ 423,380 $ 0
Nov 9, 2021 $ 0.000277
-16.79%
$ 448,849 $ 78
Nov 8, 2021 $ 0.000333
+24.99%
$ 538,871 $ 417
Nov 7, 2021 $ 0.000266
+8.18%
$ 429,964 $ 346
Nov 6, 2021 $ 0.000246
-9.85%
$ 397,397 $ 424
Nov 5, 2021 $ 0.000273
-0.30%
$ 441,102 $ 140
Nov 4, 2021 $ 0.000273
-13.07%
$ 442,344 $ 63
Nov 3, 2021 $ 0.000315
-0.42%
$ 509,404 $ 1
Nov 2, 2021 $ 0.000316
+6.13%
$ 510,985 $ 31
Nov 1, 2021 $ 0.00036
+1.01%
$ 582,692 $ 0
Oct 31, 2021 $ 0.000357
-1.30%
$ 576,818 $ 0
Oct 30, 2021 $ 0.00036
-2.77%
$ 582,357 $ 1,568
Oct 29, 2021 $ 0.00037
+46.00%
$ 598,480 $ 446
Oct 28, 2021 $ 0.000253
+2.45%
$ 409,283 $ 51
Oct 26, 2021 $ 0.000253
-4.33%
$ 410,065 $ 0
Oct 25, 2021 $ 0.000265
+4.23%
$ 428,357 $ 228
Oct 24, 2021 $ 0.000254
-8.08%
$ 411,281 $ 170
Oct 23, 2021 $ 0.000276
-0.30%
$ 447,170 $ 0
Oct 21, 2021 $ 0.000353
-4.45%
$ 571,736 $ 0.1
Oct 20, 2021 $ 0.00037
+0.94%
$ 598,623 $ 0
Oct 19, 2021 $ 0.000368
+3.38%
$ 595,192 $ 0.1
Oct 18, 2021 $ 0.000356
+39.17%
$ 575,514 $ 66
Oct 17, 2021 $ 0.000255
-6.52%
$ 413,268 $ 137
Oct 16, 2021 $ 0.000265
+1.64%
$ 428,253 $ 21
Oct 15, 2021 $ 0.00026
-23.10%
$ 421,197 $ 20
Oct 14, 2021 $ 0.000339
-24.79%
$ 548,031 $ 1,034
Oct 13, 2021 $ 0.00045
+47.91%
$ 728,357 $ 545
Oct 9, 2021 $ 0.000231
-7.12%
$ 373,963 $ 0.1
Oct 8, 2021 $ 0.000249
-17.09%
$ 402,605 $ 95
Oct 7, 2021 $ 0.0003
+20.48%
$ 485,570 $ 563
Oct 6, 2021 $ 0.000249
+23.03%
$ 403,438 $ 357
Oct 5, 2021 $ 0.000203
-16.83%
$ 328,348 $ 13
Oct 4, 2021 $ 0.000244
-9.84%
$ 394,243 $ 102
Oct 3, 2021 $ 0.00027
+3.46%
$ 437,459 $ 0
Oct 2, 2021 $ 0.000261
-7.06%
$ 422,508 $ 1,249
Oct 1, 2021 $ 0.000217
+8.86%
$ 350,909 $ 2