Secured On Blockchain Historical Data

SOB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.573
-18.12%
$ 573,486 $ 11,434
Dec 11, 2024 $ 0.701
+16.50%
$ 700,925 $ 6,234
Dec 10, 2024 $ 0.592
-2.94%
$ 591,889 $ 308
Dec 9, 2024 $ 0.71
+8.38%
$ 709,637 $ 29,597
Dec 8, 2024 $ 0.672
-12.33%
$ 672,003 $ 11,771
Dec 7, 2024 $ 0.768
-8.92%
$ 768,252 $ 13,243
Dec 6, 2024 $ 0.845
-12.50%
$ 844,504 $ 32,910
Dec 5, 2024 $ 0.964
-2.02%
$ 964,084 $ 22,195
Dec 4, 2024 $ 0.715
+0.00%
$ -- $ 2,750
Dec 3, 2024 $ 0.715
-11.68%
$ 715,398 $ 2,751
Dec 2, 2024 $ 0.963
+12.39%
$ 963,260 $ 29,118
Dec 1, 2024 $ 0.856
-1.24%
$ 884,132 $ 48,085
Nov 30, 2024 $ 0.867
+15.52%
$ 867,872 $ 3,670
Nov 29, 2024 $ 0.751
-5.25%
$ 761,979 $ 1,190
Nov 28, 2024 $ 0.793
-9.66%
$ 793,001 $ 3,953
Nov 27, 2024 $ 0.88
+24.73%
$ 880,378 $ 11,170
Nov 26, 2024 $ 0.707
+22.28%
$ 694,184 $ 34,786
Nov 25, 2024 $ 0.648
+26.97%
$ 648,100 $ 17,117
Nov 24, 2024 $ 0.51
+29.72%
$ 510,830 $ 7,949
Nov 23, 2024 $ 0.43
-5.99%
$ 429,597 $ 4,898
Nov 22, 2024 $ 0.458
-3.44%
$ 457,589 $ 3,041
Nov 21, 2024 $ 0.488
+26.05%
$ 488,274 $ 4,280
Nov 20, 2024 $ 0.382
+5.48%
$ 381,611 $ 6,127
Nov 19, 2024 $ 0.363
-8.37%
$ 362,659 $ 10,910
Nov 18, 2024 $ 0.394
-3.58%
$ 394,092 $ 4,469
Nov 17, 2024 $ 0.407
-8.74%
$ 406,792 $ 2,203
Nov 16, 2024 $ 0.446
-8.13%
$ 445,568 $ 2,590
Nov 15, 2024 $ 0.475
-3.31%
$ 474,895 $ 919
Nov 14, 2024 $ 0.491
-8.25%
$ 490,967 $ 2,185
Nov 13, 2024 $ 0.536
-0.73%
$ 535,945 $ 13,642
Nov 12, 2024 $ 0.494
-1.90%
$ 494,363 $ 5,542
Nov 11, 2024 $ 0.525
+8.01%
$ 524,942 $ 1,977
Nov 10, 2024 $ 0.486
+7.37%
$ 485,676 $ 1,275
Nov 9, 2024 $ 0.5
-0.02%
$ 500,372 $ 6,486
Nov 8, 2024 $ 0.506
+12.83%
$ 506,412 $ 9,649
Nov 7, 2024 $ 0.497
+4.28%
$ -- $ 515
Nov 6, 2024 $ 0.476
+4.59%
$ 476,441 $ 494
Nov 5, 2024 $ 0.418
-1.18%
$ 418,471 $ 31
Nov 4, 2024 $ 0.446
-0.11%
$ -- $ 12,711
Nov 3, 2024 $ 0.447
-1.78%
$ 447,014 $ 12,733
Nov 2, 2024 $ 0.459
+20.27%
$ 458,762 $ 3,584
Nov 1, 2024 $ 0.382
-13.13%
$ 381,623 $ 11,915
Oct 31, 2024 $ 0.546
+0.90%
$ 546,094 $ 547
Oct 30, 2024 $ 0.578
-14.71%
$ 578,328 $ 12,699
Oct 29, 2024 $ 0.694
+20.07%
$ 693,913 $ 5,531
Oct 28, 2024 $ 0.578
+1.18%
$ 577,710 $ 2,774
Oct 27, 2024 $ 0.568
+0.65%
$ 568,182 $ 999
Oct 26, 2024 $ 0.564
+14.33%
$ 564,326 $ 4,601
Oct 25, 2024 $ 0.49
-20.23%
$ 490,003 $ 3,168
Oct 24, 2024 $ 0.556
-2.42%
$ 555,567 $ 15,254