Secured On Blockchain Historical Data

SOB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.542
-5.30%
$ 542,192 $ 1,962
Oct 22, 2024 $ 0.572
-1.58%
$ 572,286 $ 112
Oct 21, 2024 $ 0.582
+0.46%
$ 581,561 $ 872
Oct 20, 2024 $ 0.567
+5.04%
$ 567,053 $ 853
Oct 19, 2024 $ 0.547
-4.01%
$ 547,139 $ 21,219
Oct 18, 2024 $ 0.57
-8.27%
$ 570,099 $ 1,482
Oct 17, 2024 $ 0.587
+19.34%
$ 587,313 $ 3,516
Oct 16, 2024 $ 0.492
-29.93%
$ 491,892 $ 19,141
Oct 15, 2024 $ 0.701
+2.69%
$ 701,416 $ 1,857
Oct 14, 2024 $ 0.683
-3.40%
$ 682,868 $ 5,436
Oct 13, 2024 $ 0.587
-0.56%
$ -- $ 2,611
Oct 12, 2024 $ 0.59
+20.81%
$ 590,185 $ 4,430
Oct 11, 2024 $ 0.482
+1.59%
$ 481,854 $ 240
Oct 10, 2024 $ 0.51
-2.74%
$ 510,174 $ 1,410
Oct 9, 2024 $ 0.538
+8.24%
$ 538,113 $ 2,234
Oct 8, 2024 $ 0.469
-5.41%
$ 468,679 $ 6,334
Oct 7, 2024 $ 0.496
-1.48%
$ 495,686 $ 297
Oct 6, 2024 $ 0.5
+2.47%
$ 499,956 $ 454
Oct 5, 2024 $ 0.491
-0.08%
$ 491,214 $ 70
Oct 4, 2024 $ 0.49
+4.81%
$ 489,941 $ 4,628
Oct 3, 2024 $ 0.467
+48.92%
$ 467,164 $ 7,691
Oct 2, 2024 $ 0.322
-10.68%
$ 321,686 $ 4,404
Oct 1, 2024 $ 0.36
-17.02%
$ 360,257 $ 5,465
Sep 29, 2024 $ 0.392
-0.55%
$ 392,238 $ 25,237
Sep 28, 2024 $ 0.394
+5.93%
$ 393,857 $ 46,739
Sep 25, 2024 $ 0.542
-3.03%
$ 542,372 $ 3,077
Sep 24, 2024 $ 0.559
-0.20%
$ 559,415 $ 3,171
Sep 22, 2024 $ 0.528
-1.43%
$ 528,450 $ 9,499
Sep 21, 2024 $ 0.536
+3.65%
$ 536,389 $ 17,284
Sep 20, 2024 $ 0.638
-1.23%
$ -- $ 6,876
Sep 19, 2024 $ 0.65
+2.64%
$ -- $ 3,462
Sep 18, 2024 $ 0.631
+19.55%
$ 631,441 $ 12,650
Sep 17, 2024 $ 0.528
-21.00%
$ 527,865 $ 9,927
Sep 12, 2024 $ 0.599
+1.33%
$ 598,601 $ 7,329
Sep 11, 2024 $ 0.591
-14.36%
$ 591,002 $ 20,523
Sep 10, 2024 $ 0.693
+2.79%
$ 693,367 $ 16,953
Sep 9, 2024 $ 0.675
+1.97%
$ 674,897 $ 6,593
Sep 6, 2024 $ 0.669
-3.24%
$ -- $ 1,061
Sep 5, 2024 $ 0.692
-2.47%
$ 691,801 $ 1,091
Sep 4, 2024 $ 0.708
-13.31%
$ 708,496 $ 11,120
Sep 3, 2024 $ 0.821
+3.47%
$ 820,885 $ 3,962
Sep 2, 2024 $ 0.759
+3.69%
$ 759,441 $ 2,420
Sep 1, 2024 $ 0.733
-0.19%
$ 732,678 $ 2,200
Aug 31, 2024 $ 0.826
+0.26%
$ -- $ 3,305
Aug 30, 2024 $ 0.824
-6.67%
$ 823,566 $ 3,294
Aug 29, 2024 $ 0.882
+10.50%
$ 882,448 $ 8,687
Aug 28, 2024 $ 0.799
+0.03%
$ 799,445 $ 2,639
Aug 27, 2024 $ 0.831
-13.29%
$ 832,844 $ 10,062
Aug 24, 2024 $ 1.05
+1.23%
$ 1.05 million $ 9,150
Aug 23, 2024 $ 1.04
+1.25%
$ 1.04 million $ 8,976