Secured On Blockchain Historical Data

SOB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.392
-18.13%
$ 391,588 $ 7,078
Nov 6, 2023 $ 0.525
+0.23%
$ 524,707 $ 3,825
Nov 5, 2023 $ 0.524
-2.04%
$ 523,655 $ 9,628
Nov 4, 2023 $ 0.535
+2.85%
$ 534,763 $ 23,959
Nov 3, 2023 $ 0.352
+0.80%
$ 352,031 $ 3,649
Nov 2, 2023 $ 0.349
-11.40%
$ 349,237 $ 15,789
Nov 1, 2023 $ 0.394
+2.86%
$ 393,948 $ 3,895
Oct 31, 2023 $ 0.467
-1.06%
$ -- $ 2,796
Oct 30, 2023 $ 0.472
+1.13%
$ 472,019 $ 2,825
Oct 29, 2023 $ 0.467
+0.18%
$ 466,765 $ 6,113
Oct 27, 2023 $ 0.396
-1.36%
$ 395,836 $ 2,137
Oct 26, 2023 $ 0.401
+31.76%
$ 401,301 $ 6,155
Oct 25, 2023 $ 0.305
-0.25%
$ 304,506 $ 5,231
Oct 23, 2023 $ 0.32
+1.47%
$ -- $ 2,699
Oct 22, 2023 $ 0.316
+20.81%
$ 315,651 $ 2,658
Oct 21, 2023 $ 0.261
+18.90%
$ 261,217 $ 6,340
Oct 20, 2023 $ 0.22
+25.61%
$ 219,665 $ 7,435
Oct 11, 2023 $ 0.161
-0.21%
$ 160,620 $ 3,051
Oct 10, 2023 $ 0.161
-20.44%
$ 161,005 $ 3,059
Download