Secured On Blockchain Historical Data

SOB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 1.4
+21.17%
$ 1.4 million $ 11,063
Jan 1, 2024 $ 1.16
+3.81%
$ 1.16 million $ 2,342
Dec 31, 2023 $ 1.11
+16.01%
$ 1.11 million $ 9,998
Dec 30, 2023 $ 0.839
+0.24%
$ 839,324 $ 3,996
Dec 29, 2023 $ 0.837
+0.72%
$ 836,920 $ 22,658
Dec 28, 2023 $ 0.853
-0.80%
$ 853,218 $ 2,506
Dec 27, 2023 $ 0.86
-13.98%
$ 859,674 $ 49,423
Dec 26, 2023 $ 0.999
-0.67%
$ 999,174 $ 2,230
Dec 24, 2023 $ 1.06
-1.20%
$ 1.06 million $ 6,069
Dec 23, 2023 $ 1.08
-6.31%
$ 1.08 million $ 6,147
Dec 22, 2023 $ 1.15
+9.23%
$ 1.15 million $ 14,282
Dec 21, 2023 $ 1.05
-3.36%
$ 1.05 million $ 2,331
Dec 20, 2023 $ 1.09
-14.67%
$ 1.09 million $ 9,968
Dec 19, 2023 $ 1.28
-2.66%
$ 1.28 million $ 2,875
Dec 17, 2023 $ 1.37
+0.65%
$ 1.37 million $ 2,603
Dec 16, 2023 $ 1.36
-9.53%
$ 1.36 million $ 7,640
Dec 14, 2023 $ 1.36
+0.79%
$ -- $ 4,556
Dec 13, 2023 $ 1.35
+5.27%
$ 1.35 million $ 4,520
Dec 12, 2023 $ 1.28
-1.10%
$ 1.28 million $ 2,293
Dec 11, 2023 $ 1.38
-4.53%
$ -- $ 2,442
Dec 10, 2023 $ 1.44
-10.47%
$ 1.44 million $ 2,557
Dec 9, 2023 $ 1.61
+20.53%
$ 1.61 million $ 9,762
Dec 8, 2023 $ 1.33
+0.76%
$ 1.33 million $ 2,361
Dec 7, 2023 $ 1.32
+0.11%
$ 1.32 million $ 2,200
Dec 6, 2023 $ 1.32
+21.08%
$ 1.32 million $ 6,352
Dec 5, 2023 $ 1.09
+0.56%
$ 1.09 million $ 30,914
Dec 4, 2023 $ 1.09
-4.69%
$ 1.09 million $ 2,063
Dec 3, 2023 $ 1.14
+0.47%
$ 1.14 million $ 4,561
Dec 2, 2023 $ 1.19
+3.44%
$ 1.19 million $ 4,513
Dec 1, 2023 $ 1.15
-9.54%
$ 1.15 million $ 6,378
Nov 30, 2023 $ 1.27
+6.93%
$ 1.27 million $ 13,072
Nov 29, 2023 $ 1.19
-6.32%
$ 1.19 million $ 7,799
Nov 28, 2023 $ 1.27
+17.51%
$ 1.27 million $ 33,978
Nov 27, 2023 $ 1.08
-2.03%
$ 1.08 million $ 2,435
Nov 26, 2023 $ 1.1
+0.28%
$ 1.1 million $ 7,685
Nov 25, 2023 $ 1.1
+29.77%
$ 1.1 million $ 10,864
Nov 24, 2023 $ 0.847
+16.79%
$ 846,736 $ 6,870
Nov 23, 2023 $ 0.808
-0.03%
$ -- $ 3,073
Nov 22, 2023 $ 0.808
-3.23%
$ 808,417 $ 5,493
Nov 19, 2023 $ 0.882
-0.34%
$ -- $ 2,094
Nov 18, 2023 $ 0.885
-4.77%
$ 884,723 $ 2,101
Nov 17, 2023 $ 0.929
-5.95%
$ 928,542 $ 2,153
Nov 16, 2023 $ 0.987
+4.56%
$ 987,067 $ 12,681
Nov 14, 2023 $ 0.645
-0.54%
$ -- $ 2,714
Nov 13, 2023 $ 0.65
-16.58%
$ 649,576 $ 19,550
Nov 12, 2023 $ 0.778
+63.12%
$ 778,446 $ 28,308
Nov 11, 2023 $ 0.477
-20.33%
$ 476,615 $ 4,734
Nov 10, 2023 $ 0.598
+29.98%
$ 598,434 $ 8,696
Nov 9, 2023 $ 0.461
+39.28%
$ 460,780 $ 13,451
Nov 8, 2023 $ 0.344
-12.12%
$ 344,157 $ 4,659