Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainX Historical Data

PCX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2023 $0.107
+7.07%
$1.33 million $455,977
Oct 23, 2023 $0.0997
-0.10%
$1.25 million $454,542
Oct 22, 2023 $0.0998
+0.85%
$1.25 million $453,757
Oct 21, 2023 $0.0991
+0.26%
$1.24 million $452,424
Oct 20, 2023 $0.0987
+0.00%
$1.23 million $74,268
Oct 19, 2023 $0.0987
-0.21%
$1.23 million $447,415
Oct 18, 2023 $0.0989
+1.63%
$1.24 million $459,330
Oct 17, 2023 $0.0974
-0.79%
$1.22 million $450,139
Oct 16, 2023 $0.0981
+0.71%
$1.23 million $444,559
Oct 15, 2023 $0.0974
-3.04%
$1.22 million $452,553
Oct 14, 2023 $0.1
+4.23%
$1.26 million $422,707
Oct 13, 2023 $0.0964
-3.60%
$1.21 million $425,434
Oct 12, 2023 $0.1
+2.39%
$1.25 million $405,204
Oct 11, 2023 $0.0978
+2.61%
$1.22 million $447,241
Oct 10, 2023 $0.0953
-4.00%
$1.19 million $446,977
Oct 9, 2023 $0.0992
+3.33%
$1.24 million $412,869
Oct 8, 2023 $0.096
-5.25%
$1.2 million $444,560
Oct 7, 2023 $0.101
+2.48%
$1.27 million $455,053
Oct 6, 2023 $0.0989
-0.87%
$1.24 million $444,402
Oct 5, 2023 $0.0997
+1.75%
$1.25 million $442,377
Oct 4, 2023 $0.0979
-1.66%
$1.22 million $386,216
Oct 3, 2023 $0.0996
-1.19%
$1.25 million $436,482
Oct 2, 2023 $0.101
+0.54%
$1.26 million $394,220
Oct 1, 2023 $0.1
-0.47%
$1.26 million $436,543
Sep 30, 2023 $0.101
-0.03%
$1.26 million $447,973
Sep 29, 2023 $0.101
+0.95%
$1.26 million $442,844
Sep 28, 2023 $0.0999
+1.97%
$1.25 million $444,992
Sep 27, 2023 $0.098
-1.03%
$1.23 million $429,359
Sep 26, 2023 $0.0991
-2.18%
$1.24 million $435,022
Sep 25, 2023 $0.101
-4.96%
$1.27 million $448,999
Sep 24, 2023 $0.107
+8.26%
$1.33 million $464,683
Sep 23, 2023 $0.0984
+3.08%
$1.23 million $453,786
Sep 22, 2023 $0.0955
-3.58%
$1.19 million $434,449
Sep 21, 2023 $0.099
+2.00%
$1.24 million $422,977
Sep 20, 2023 $0.0971
+3.24%
$1.21 million $427,275
Sep 19, 2023 $0.094
-4.18%
$1.18 million $437,641
Sep 18, 2023 $0.0981
-1.35%
$1.23 million $424,517
Sep 17, 2023 $0.0995
+3.71%
$1.24 million $428,639
Sep 16, 2023 $0.0959
-1.42%
$1.2 million $434,924
Sep 15, 2023 $0.0973
-2.82%
$1.22 million $414,495
Sep 14, 2023 $0.1
-1.28%
$1.25 million $414,399
Sep 13, 2023 $0.0943
-4.23%
$1.18 million $425,297
Sep 12, 2023 $0.0984
+2.33%
$1.23 million $417,542
Sep 11, 2023 $0.0962
+3.07%
$1.2 million $405,066
Sep 10, 2023 $0.0933
+2.42%
$1.17 million $424,498
Sep 9, 2023 $0.0911
-4.25%
$1.14 million $427,032
Sep 8, 2023 $0.0951
+7.42%
$1.19 million $381,894
Sep 7, 2023 $0.0885
-2.67%
$1.11 million $420,315
Sep 6, 2023 $0.0909
+4.07%
$1.14 million $419,128
Sep 5, 2023 $0.0874
+0.23%
$1.09 million $428,104