ChainX Historical Data

PCX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.107
+7.07%
$ 1.33 million $ 455,977
Oct 23, 2023 $ 0.0997
-0.10%
$ 1.25 million $ 454,542
Oct 22, 2023 $ 0.0998
+0.85%
$ 1.25 million $ 453,757
Oct 21, 2023 $ 0.0991
+0.26%
$ 1.24 million $ 452,424
Oct 20, 2023 $ 0.0987
+0.00%
$ 1.23 million $ 74,268
Oct 19, 2023 $ 0.0987
-0.21%
$ 1.23 million $ 447,415
Oct 18, 2023 $ 0.0989
+1.63%
$ 1.24 million $ 459,330
Oct 17, 2023 $ 0.0974
-0.79%
$ 1.22 million $ 450,139
Oct 16, 2023 $ 0.0981
+0.71%
$ 1.23 million $ 444,559
Oct 15, 2023 $ 0.0974
-3.04%
$ 1.22 million $ 452,553
Oct 14, 2023 $ 0.1
+4.23%
$ 1.26 million $ 422,707
Oct 13, 2023 $ 0.0964
-3.60%
$ 1.21 million $ 425,434
Oct 12, 2023 $ 0.1
+2.39%
$ 1.25 million $ 405,204
Oct 11, 2023 $ 0.0978
+2.61%
$ 1.22 million $ 447,241
Oct 10, 2023 $ 0.0953
-4.00%
$ 1.19 million $ 446,977
Oct 9, 2023 $ 0.0992
+3.33%
$ 1.24 million $ 412,869
Oct 8, 2023 $ 0.096
-5.25%
$ 1.2 million $ 444,560
Oct 7, 2023 $ 0.101
+2.48%
$ 1.27 million $ 455,053
Oct 6, 2023 $ 0.0989
-0.87%
$ 1.24 million $ 444,402
Oct 5, 2023 $ 0.0997
+1.75%
$ 1.25 million $ 442,377
Oct 4, 2023 $ 0.0979
-1.66%
$ 1.22 million $ 386,216
Oct 3, 2023 $ 0.0996
-1.19%
$ 1.25 million $ 436,482
Oct 2, 2023 $ 0.101
+0.54%
$ 1.26 million $ 394,220
Oct 1, 2023 $ 0.1
-0.47%
$ 1.26 million $ 436,543
Sep 30, 2023 $ 0.101
-0.03%
$ 1.26 million $ 447,973
Sep 29, 2023 $ 0.101
+0.95%
$ 1.26 million $ 442,844
Sep 28, 2023 $ 0.0999
+1.97%
$ 1.25 million $ 444,992
Sep 27, 2023 $ 0.098
-1.03%
$ 1.23 million $ 429,359
Sep 26, 2023 $ 0.0991
-2.18%
$ 1.24 million $ 435,022
Sep 25, 2023 $ 0.101
-4.96%
$ 1.27 million $ 448,999
Sep 24, 2023 $ 0.107
+8.26%
$ 1.33 million $ 464,683
Sep 23, 2023 $ 0.0984
+3.08%
$ 1.23 million $ 453,786
Sep 22, 2023 $ 0.0955
-3.58%
$ 1.19 million $ 434,449
Sep 21, 2023 $ 0.099
+2.00%
$ 1.24 million $ 422,977
Sep 20, 2023 $ 0.0971
+3.24%
$ 1.21 million $ 427,275
Sep 19, 2023 $ 0.094
-4.18%
$ 1.18 million $ 437,641
Sep 18, 2023 $ 0.0981
-1.35%
$ 1.23 million $ 424,517
Sep 17, 2023 $ 0.0995
+3.71%
$ 1.24 million $ 428,639
Sep 16, 2023 $ 0.0959
-1.42%
$ 1.2 million $ 434,924
Sep 15, 2023 $ 0.0973
-2.82%
$ 1.22 million $ 414,495
Sep 14, 2023 $ 0.1
-1.28%
$ 1.25 million $ 414,399
Sep 13, 2023 $ 0.0943
-4.23%
$ 1.18 million $ 425,297
Sep 12, 2023 $ 0.0984
+2.33%
$ 1.23 million $ 417,542
Sep 11, 2023 $ 0.0962
+3.07%
$ 1.2 million $ 405,066
Sep 10, 2023 $ 0.0933
+2.42%
$ 1.17 million $ 424,498
Sep 9, 2023 $ 0.0911
-4.25%
$ 1.14 million $ 427,032
Sep 8, 2023 $ 0.0951
+7.42%
$ 1.19 million $ 381,894
Sep 7, 2023 $ 0.0885
-2.67%
$ 1.11 million $ 420,315
Sep 6, 2023 $ 0.0909
+4.07%
$ 1.14 million $ 419,128
Sep 5, 2023 $ 0.0874
+0.23%
$ 1.09 million $ 428,104