Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainX Historical Data

PCX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $0.0872
-1.20%
$1.09 million $422,724
Sep 3, 2023 $0.0882
-2.57%
$1.1 million $422,797
Sep 2, 2023 $0.0905
+0.28%
$1.13 million $420,824
Sep 1, 2023 $0.0903
-4.45%
$1.13 million $422,370
Aug 31, 2023 $0.0945
+1.20%
$1.18 million $421,084
Aug 30, 2023 $0.0933
-6.01%
$1.17 million $428,048
Aug 29, 2023 $0.0993
-0.81%
$1.24 million $427,135
Aug 28, 2023 $0.1
-2.66%
$1.25 million $420,684
Aug 27, 2023 $0.103
-3.63%
$1.29 million $425,910
Aug 26, 2023 $0.107
+9.88%
$1.33 million $427,875
Aug 25, 2023 $0.0971
-0.34%
$1.21 million $412,726
Aug 24, 2023 $0.0975
-9.27%
$1.22 million $414,155
Aug 23, 2023 $0.107
+12.82%
$1.34 million $426,682
Aug 22, 2023 $0.0952
+6.77%
$1.19 million $416,881
Aug 21, 2023 $0.0892
-4.98%
$1.11 million $409,588
Aug 20, 2023 $0.0938
+7.21%
$1.17 million $424,644
Aug 19, 2023 $0.0875
+7.27%
$1.09 million $417,748
Aug 18, 2023 $0.0816
-2.27%
$1.02 million $413,874
Aug 17, 2023 $0.0835
-10.49%
$1.04 million $410,288
Aug 16, 2023 $0.0933
-2.83%
$1.17 million $415,063
Aug 15, 2023 $0.0959
-4.83%
$1.2 million $364,001
Aug 14, 2023 $0.101
+2.16%
$1.26 million $403,319
Aug 13, 2023 $0.0986
+0.65%
$1.23 million $419,594
Aug 12, 2023 $0.098
-1.54%
$1.23 million $387,800
Aug 11, 2023 $0.0995
+4.50%
$1.24 million $82,436
Aug 10, 2023 $0.093
+5.97%
$1.16 million $418,243
Aug 9, 2023 $0.0879
+4.62%
$1.1 million $411,309
Aug 8, 2023 $0.084
-9.53%
$1.05 million $444,479
Aug 7, 2023 $0.0932
-1.43%
$1.17 million $455,396
Aug 6, 2023 $0.0946
+3.19%
$1.18 million $437,400
Aug 5, 2023 $0.0916
-3.55%
$1.15 million $435,247
Aug 4, 2023 $0.0951
+0.28%
$1.19 million $466,175
Aug 3, 2023 $0.0948
-20.50%
$1.19 million $476,492
Aug 2, 2023 $0.119
-10.83%
$1.49 million $478,812
Aug 1, 2023 $0.134
+3.57%
$1.67 million $461,759
Jul 31, 2023 $0.129
-4.68%
$1.62 million $456,631
Jul 30, 2023 $0.136
+4.82%
$1.7 million $415,049
Jul 29, 2023 $0.129
-2.04%
$1.62 million $432,454
Jul 28, 2023 $0.132
+1.43%
$1.65 million $282,441
Jul 27, 2023 $0.13
-1.53%
$1.63 million $418,171
Jul 26, 2023 $0.132
+0.15%
$1.65 million $93,224
Jul 25, 2023 $0.132
-11.42%
$1.65 million $460,472
Jul 24, 2023 $0.149
-5.87%
$1.86 million $388,068
Jul 23, 2023 $0.158
+1.94%
$1.98 million $460,783
Jul 22, 2023 $0.154
+2.38%
$1.93 million $458,788
Jul 21, 2023 $0.151
+3.07%
$1.89 million $461,832
Jul 20, 2023 $0.146
+2.09%
$1.83 million $459,169
Jul 19, 2023 $0.143
-1.08%
$1.79 million $458,903
Jul 18, 2023 $0.145
+11.37%
$1.81 million $438,429
Jul 17, 2023 $0.138
-16.02%
$1.73 million $482,645