ChainX Historical Data

PCX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0872
-1.20%
$ 1.09 million $ 422,724
Sep 3, 2023 $ 0.0882
-2.57%
$ 1.1 million $ 422,797
Sep 2, 2023 $ 0.0905
+0.28%
$ 1.13 million $ 420,824
Sep 1, 2023 $ 0.0903
-4.45%
$ 1.13 million $ 422,370
Aug 31, 2023 $ 0.0945
+1.20%
$ 1.18 million $ 421,084
Aug 30, 2023 $ 0.0933
-6.01%
$ 1.17 million $ 428,048
Aug 29, 2023 $ 0.0993
-0.81%
$ 1.24 million $ 427,135
Aug 28, 2023 $ 0.1
-2.66%
$ 1.25 million $ 420,684
Aug 27, 2023 $ 0.103
-3.63%
$ 1.29 million $ 425,910
Aug 26, 2023 $ 0.107
+9.88%
$ 1.33 million $ 427,875
Aug 25, 2023 $ 0.0971
-0.34%
$ 1.21 million $ 412,726
Aug 24, 2023 $ 0.0975
-9.27%
$ 1.22 million $ 414,155
Aug 23, 2023 $ 0.107
+12.82%
$ 1.34 million $ 426,682
Aug 22, 2023 $ 0.0952
+6.77%
$ 1.19 million $ 416,881
Aug 21, 2023 $ 0.0892
-4.98%
$ 1.11 million $ 409,588
Aug 20, 2023 $ 0.0938
+7.21%
$ 1.17 million $ 424,644
Aug 19, 2023 $ 0.0875
+7.27%
$ 1.09 million $ 417,748
Aug 18, 2023 $ 0.0816
-2.27%
$ 1.02 million $ 413,874
Aug 17, 2023 $ 0.0835
-10.49%
$ 1.04 million $ 410,288
Aug 16, 2023 $ 0.0933
-2.83%
$ 1.17 million $ 415,063
Aug 15, 2023 $ 0.0959
-4.83%
$ 1.2 million $ 364,001
Aug 14, 2023 $ 0.101
+2.16%
$ 1.26 million $ 403,319
Aug 13, 2023 $ 0.0986
+0.65%
$ 1.23 million $ 419,594
Aug 12, 2023 $ 0.098
-1.54%
$ 1.23 million $ 387,800
Aug 11, 2023 $ 0.0995
+4.50%
$ 1.24 million $ 82,436
Aug 10, 2023 $ 0.093
+5.97%
$ 1.16 million $ 418,243
Aug 9, 2023 $ 0.0879
+4.62%
$ 1.1 million $ 411,309
Aug 8, 2023 $ 0.084
-9.53%
$ 1.05 million $ 444,479
Aug 7, 2023 $ 0.0932
-1.43%
$ 1.17 million $ 455,396
Aug 6, 2023 $ 0.0946
+3.19%
$ 1.18 million $ 437,400
Aug 5, 2023 $ 0.0916
-3.55%
$ 1.15 million $ 435,247
Aug 4, 2023 $ 0.0951
+0.28%
$ 1.19 million $ 466,175
Aug 3, 2023 $ 0.0948
-20.50%
$ 1.19 million $ 476,492
Aug 2, 2023 $ 0.119
-10.83%
$ 1.49 million $ 478,812
Aug 1, 2023 $ 0.134
+3.57%
$ 1.67 million $ 461,759
Jul 31, 2023 $ 0.129
-4.68%
$ 1.62 million $ 456,631
Jul 30, 2023 $ 0.136
+4.82%
$ 1.7 million $ 415,049
Jul 29, 2023 $ 0.129
-2.04%
$ 1.62 million $ 432,454
Jul 28, 2023 $ 0.132
+1.43%
$ 1.65 million $ 282,441
Jul 27, 2023 $ 0.13
-1.53%
$ 1.63 million $ 418,171
Jul 26, 2023 $ 0.132
+0.15%
$ 1.65 million $ 93,224
Jul 25, 2023 $ 0.132
-11.42%
$ 1.65 million $ 460,472
Jul 24, 2023 $ 0.149
-5.87%
$ 1.86 million $ 388,068
Jul 23, 2023 $ 0.158
+1.94%
$ 1.98 million $ 460,783
Jul 22, 2023 $ 0.154
+2.38%
$ 1.93 million $ 458,788
Jul 21, 2023 $ 0.151
+3.07%
$ 1.89 million $ 461,832
Jul 20, 2023 $ 0.146
+2.09%
$ 1.83 million $ 459,169
Jul 19, 2023 $ 0.143
-1.08%
$ 1.79 million $ 458,903
Jul 18, 2023 $ 0.145
+11.37%
$ 1.81 million $ 438,429
Jul 17, 2023 $ 0.138
-16.02%
$ 1.73 million $ 482,645