ChainX Historical Data

PCX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.165
+4.62%
$ 2.06 million $ 282,226
Jul 15, 2023 $ 0.158
-3.58%
$ 1.97 million $ 259,647
Jul 14, 2023 $ 0.164
-13.35%
$ 2.05 million $ 337,016
Jul 13, 2023 $ 0.189
-7.50%
$ 2.36 million $ 348,996
Jul 12, 2023 $ 0.204
+0.54%
$ 2.55 million $ 354,707
Jul 11, 2023 $ 0.203
-11.10%
$ 2.54 million $ 393,647
Jul 10, 2023 $ 0.229
-0.23%
$ 2.86 million $ 391,451
Jul 9, 2023 $ 0.23
+10.25%
$ 2.88 million $ 312,709
Jul 8, 2023 $ 0.209
-5.37%
$ 2.61 million $ 402,730
Jul 7, 2023 $ 0.221
-3.97%
$ 2.76 million $ 406,093
Jul 6, 2023 $ 0.23
-3.73%
$ 2.87 million $ 432,527
Jul 5, 2023 $ 0.239
-12.25%
$ 2.98 million $ 431,509
Jul 4, 2023 $ 0.272
-14.24%
$ 3.4 million $ 461,145
Jul 3, 2023 $ 0.317
+13.07%
$ 3.97 million $ 706,465
Jul 2, 2023 $ 0.281
-2.14%
$ 3.51 million $ 498,207
Jul 1, 2023 $ 0.287
-0.45%
$ 3.58 million $ 470,477
Jun 30, 2023 $ 0.288
-7.14%
$ 3.6 million $ 490,691
Jun 29, 2023 $ 0.31
+2.26%
$ 3.88 million $ 395,807
Jun 28, 2023 $ 0.302
-5.29%
$ 3.77 million $ 487,261
Jun 27, 2023 $ 0.319
+8.58%
$ 3.98 million $ 472,855
Jun 26, 2023 $ 0.294
+2.69%
$ 3.67 million $ 464,471
Jun 25, 2023 $ 0.286
+4.15%
$ 3.57 million $ 443,443
Jun 24, 2023 $ 0.274
-1.03%
$ 3.43 million $ 473,019
Jun 23, 2023 $ 0.277
-0.29%
$ 3.47 million $ 425,630
Jun 22, 2023 $ 0.278
-3.01%
$ 3.48 million $ 474,651
Jun 21, 2023 $ 0.287
-13.01%
$ 3.58 million $ 575,761
Jun 20, 2023 $ 0.335
+48.22%
$ 4.19 million $ 20,948
Jun 19, 2023 $ 0.226
-7.26%
$ 2.83 million $ 421,515
Jun 18, 2023 $ 0.244
-0.58%
$ 3.05 million $ 439,514
Jun 17, 2023 $ 0.245
+3.92%
$ 3.07 million $ 406,189
Jun 16, 2023 $ 0.236
-1.36%
$ 2.95 million $ 366,239
Jun 15, 2023 $ 0.24
+4.22%
$ 3 million $ 365,270
Jun 14, 2023 $ 0.23
-9.88%
$ 2.88 million $ 434,469
Jun 13, 2023 $ 0.255
+0.63%
$ 3.19 million $ 418,395
Jun 12, 2023 $ 0.254
-4.31%
$ 3.17 million $ 416,922
Jun 11, 2023 $ 0.265
+2.74%
$ 3.32 million $ 465,204
Jun 10, 2023 $ 0.258
-13.46%
$ 3.23 million $ 498,268
Jun 9, 2023 $ 0.298
-6.19%
$ 3.72 million $ 436,770
Jun 8, 2023 $ 0.318
+0.38%
$ 3.97 million $ 458,066
Jun 7, 2023 $ 0.316
-8.18%
$ 3.96 million $ 471,211
Jun 6, 2023 $ 0.345
+5.84%
$ 4.31 million $ 445,636
Jun 5, 2023 $ 0.326
-9.22%
$ 4.08 million $ 490,139
Jun 4, 2023 $ 0.359
-0.62%
$ 4.49 million $ 473,472
Jun 3, 2023 $ 0.361
-2.16%
$ 4.52 million $ 470,420
Jun 2, 2023 $ 0.368
-4.36%
$ 4.6 million $ 474,140
Jun 1, 2023 $ 0.385
-1.31%
$ 4.81 million $ 474,908
May 31, 2023 $ 0.39
+7.30%
$ 4.88 million $ 496,393
May 30, 2023 $ 0.363
+0.47%
$ 4.54 million $ 469,683
May 29, 2023 $ 0.361
-2.34%
$ 4.52 million $ 529,141
May 28, 2023 $ 0.37
-3.48%
$ 4.63 million $ 488,716