Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainX Historical Data

PCX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2023 $0.165
+4.62%
$2.06 million $282,226
Jul 15, 2023 $0.158
-3.58%
$1.97 million $259,647
Jul 14, 2023 $0.164
-13.35%
$2.05 million $337,016
Jul 13, 2023 $0.189
-7.50%
$2.36 million $348,996
Jul 12, 2023 $0.204
+0.54%
$2.55 million $354,707
Jul 11, 2023 $0.203
-11.10%
$2.54 million $393,647
Jul 10, 2023 $0.229
-0.23%
$2.86 million $391,451
Jul 9, 2023 $0.23
+10.25%
$2.88 million $312,709
Jul 8, 2023 $0.209
-5.37%
$2.61 million $402,730
Jul 7, 2023 $0.221
-3.97%
$2.76 million $406,093
Jul 6, 2023 $0.23
-3.73%
$2.87 million $432,527
Jul 5, 2023 $0.239
-12.25%
$2.98 million $431,509
Jul 4, 2023 $0.272
-14.24%
$3.4 million $461,145
Jul 3, 2023 $0.317
+13.07%
$3.97 million $706,465
Jul 2, 2023 $0.281
-2.14%
$3.51 million $498,207
Jul 1, 2023 $0.287
-0.45%
$3.58 million $470,477
Jun 30, 2023 $0.288
-7.14%
$3.6 million $490,691
Jun 29, 2023 $0.31
+2.26%
$3.88 million $395,807
Jun 28, 2023 $0.302
-5.29%
$3.77 million $487,261
Jun 27, 2023 $0.319
+8.58%
$3.98 million $472,855
Jun 26, 2023 $0.294
+2.69%
$3.67 million $464,471
Jun 25, 2023 $0.286
+4.15%
$3.57 million $443,443
Jun 24, 2023 $0.274
-1.03%
$3.43 million $473,019
Jun 23, 2023 $0.277
-0.29%
$3.47 million $425,630
Jun 22, 2023 $0.278
-3.01%
$3.48 million $474,651
Jun 21, 2023 $0.287
-13.01%
$3.58 million $575,761
Jun 20, 2023 $0.335
+48.22%
$4.19 million $20,948
Jun 19, 2023 $0.226
-7.26%
$2.83 million $421,515
Jun 18, 2023 $0.244
-0.58%
$3.05 million $439,514
Jun 17, 2023 $0.245
+3.92%
$3.07 million $406,189
Jun 16, 2023 $0.236
-1.36%
$2.95 million $366,239
Jun 15, 2023 $0.24
+4.22%
$3 million $365,270
Jun 14, 2023 $0.23
-9.88%
$2.88 million $434,469
Jun 13, 2023 $0.255
+0.63%
$3.19 million $418,395
Jun 12, 2023 $0.254
-4.31%
$3.17 million $416,922
Jun 11, 2023 $0.265
+2.74%
$3.32 million $465,204
Jun 10, 2023 $0.258
-13.46%
$3.23 million $498,268
Jun 9, 2023 $0.298
-6.19%
$3.72 million $436,770
Jun 8, 2023 $0.318
+0.38%
$3.97 million $458,066
Jun 7, 2023 $0.316
-8.18%
$3.96 million $471,211
Jun 6, 2023 $0.345
+5.84%
$4.31 million $445,636
Jun 5, 2023 $0.326
-9.22%
$4.08 million $490,139
Jun 4, 2023 $0.359
-0.62%
$4.49 million $473,472
Jun 3, 2023 $0.361
-2.16%
$4.52 million $470,420
Jun 2, 2023 $0.368
-4.36%
$4.6 million $474,140
Jun 1, 2023 $0.385
-1.31%
$4.81 million $474,908
May 31, 2023 $0.39
+7.30%
$4.88 million $496,393
May 30, 2023 $0.363
+0.47%
$4.54 million $469,683
May 29, 2023 $0.361
-2.34%
$4.52 million $529,141
May 28, 2023 $0.37
-3.48%
$4.63 million $488,716