Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainX Historical Data

PCX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $0.383
+6.27%
$4.79 million $512,478
May 26, 2023 $0.361
+6.08%
$4.51 million $484,761
May 25, 2023 $0.34
-0.29%
$4.25 million $497,551
May 24, 2023 $0.341
-11.91%
$4.27 million $485,011
May 23, 2023 $0.387
+6.42%
$4.84 million $431,875
May 22, 2023 $0.362
+3.39%
$4.52 million $410,619
May 21, 2023 $0.35
-5.55%
$4.37 million $517,795
May 20, 2023 $0.37
+2.33%
$4.63 million $509,581
May 19, 2023 $0.362
+3.02%
$4.53 million $452,507
May 18, 2023 $0.351
+3.07%
$4.39 million $547,595
May 17, 2023 $0.341
+1.08%
$4.26 million $684,277
May 16, 2023 $0.337
-0.23%
$4.22 million $693,501
May 15, 2023 $0.338
-2.79%
$4.22 million $744,365
May 14, 2023 $0.348
-4.01%
$4.35 million $731,205
May 13, 2023 $0.362
+5.96%
$4.53 million $745,183
May 12, 2023 $0.342
-6.98%
$4.28 million $767,183
May 11, 2023 $0.368
-4.74%
$4.6 million $812,220
May 10, 2023 $0.386
-17.48%
$4.83 million $917,959
May 9, 2023 $0.466
+23.97%
$5.83 million $1.37 million
May 8, 2023 $0.375
+11.57%
$4.69 million $1.04 million
May 7, 2023 $0.336
+0.87%
$4.2 million $730,096
May 6, 2023 $0.333
-3.45%
$4.17 million $735,146
May 5, 2023 $0.346
+1.65%
$4.32 million $660,080
May 4, 2023 $0.34
-3.19%
$4.25 million $729,002
May 3, 2023 $0.351
+0.72%
$4.39 million $751,068
May 2, 2023 $0.349
+2.27%
$4.36 million $744,910
May 1, 2023 $0.341
-13.13%
$4.26 million $755,866
Apr 30, 2023 $0.392
+8.55%
$4.91 million $807,581
Apr 29, 2023 $0.361
+1.10%
$4.52 million $739,362
Apr 28, 2023 $0.358
-5.24%
$4.47 million $765,905
Apr 27, 2023 $0.377
-0.82%
$4.72 million $772,394
Apr 26, 2023 $0.381
+0.39%
$4.76 million $794,210
Apr 25, 2023 $0.379
-0.48%
$4.74 million $831,204
Apr 24, 2023 $0.381
-4.83%
$4.76 million $786,231
Apr 23, 2023 $0.4
+3.52%
$5.01 million $610,744
Apr 22, 2023 $0.387
+0.77%
$4.84 million $438,978
Apr 21, 2023 $0.384
-6.62%
$4.8 million $489,466
Apr 20, 2023 $0.411
-5.93%
$5.14 million $472,465
Apr 19, 2023 $0.437
+4.22%
$5.46 million $513,981
Apr 18, 2023 $0.419
+3.93%
$5.24 million $485,330
Apr 17, 2023 $0.403
-6.29%
$5.04 million $452,440
Apr 16, 2023 $0.43
-0.28%
$5.38 million $475,035
Apr 15, 2023 $0.432
+2.14%
$5.4 million $494,586
Apr 14, 2023 $0.423
+4.65%
$5.28 million $463,344
Apr 13, 2023 $0.404
+1.64%
$5.05 million $452,953
Apr 12, 2023 $0.397
-2.97%
$4.97 million $454,616
Apr 11, 2023 $0.409
+1.73%
$5.12 million $425,654
Apr 10, 2023 $0.403
+4.06%
$5.03 million $507,641
Apr 9, 2023 $0.387
-0.08%
$4.84 million $477,291
Apr 8, 2023 $0.387
-0.95%
$4.84 million $463,965