ChainX Historical Data

PCX Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.383
+6.27%
$ 4.79 million $ 512,478
May 26, 2023 $ 0.361
+6.08%
$ 4.51 million $ 484,761
May 25, 2023 $ 0.34
-0.29%
$ 4.25 million $ 497,551
May 24, 2023 $ 0.341
-11.91%
$ 4.27 million $ 485,011
May 23, 2023 $ 0.387
+6.42%
$ 4.84 million $ 431,875
May 22, 2023 $ 0.362
+3.39%
$ 4.52 million $ 410,619
May 21, 2023 $ 0.35
-5.55%
$ 4.37 million $ 517,795
May 20, 2023 $ 0.37
+2.33%
$ 4.63 million $ 509,581
May 19, 2023 $ 0.362
+3.02%
$ 4.53 million $ 452,507
May 18, 2023 $ 0.351
+3.07%
$ 4.39 million $ 547,595
May 17, 2023 $ 0.341
+1.08%
$ 4.26 million $ 684,277
May 16, 2023 $ 0.337
-0.23%
$ 4.22 million $ 693,501
May 15, 2023 $ 0.338
-2.79%
$ 4.22 million $ 744,365
May 14, 2023 $ 0.348
-4.01%
$ 4.35 million $ 731,205
May 13, 2023 $ 0.362
+5.96%
$ 4.53 million $ 745,183
May 12, 2023 $ 0.342
-6.98%
$ 4.28 million $ 767,183
May 11, 2023 $ 0.368
-4.74%
$ 4.6 million $ 812,220
May 10, 2023 $ 0.386
-17.48%
$ 4.83 million $ 917,959
May 9, 2023 $ 0.466
+23.97%
$ 5.83 million $ 1.37 million
May 8, 2023 $ 0.375
+11.57%
$ 4.69 million $ 1.04 million
May 7, 2023 $ 0.336
+0.87%
$ 4.2 million $ 730,096
May 6, 2023 $ 0.333
-3.45%
$ 4.17 million $ 735,146
May 5, 2023 $ 0.346
+1.65%
$ 4.32 million $ 660,080
May 4, 2023 $ 0.34
-3.19%
$ 4.25 million $ 729,002
May 3, 2023 $ 0.351
+0.72%
$ 4.39 million $ 751,068
May 2, 2023 $ 0.349
+2.27%
$ 4.36 million $ 744,910
May 1, 2023 $ 0.341
-13.13%
$ 4.26 million $ 755,866
Apr 30, 2023 $ 0.392
+8.55%
$ 4.91 million $ 807,581
Apr 29, 2023 $ 0.361
+1.10%
$ 4.52 million $ 739,362
Apr 28, 2023 $ 0.358
-5.24%
$ 4.47 million $ 765,905
Apr 27, 2023 $ 0.377
-0.82%
$ 4.72 million $ 772,394
Apr 26, 2023 $ 0.381
+0.39%
$ 4.76 million $ 794,210
Apr 25, 2023 $ 0.379
-0.48%
$ 4.74 million $ 831,204
Apr 24, 2023 $ 0.381
-4.83%
$ 4.76 million $ 786,231
Apr 23, 2023 $ 0.4
+3.52%
$ 5.01 million $ 610,744
Apr 22, 2023 $ 0.387
+0.77%
$ 4.84 million $ 438,978
Apr 21, 2023 $ 0.384
-6.62%
$ 4.8 million $ 489,466
Apr 20, 2023 $ 0.411
-5.93%
$ 5.14 million $ 472,465
Apr 19, 2023 $ 0.437
+4.22%
$ 5.46 million $ 513,981
Apr 18, 2023 $ 0.419
+3.93%
$ 5.24 million $ 485,330
Apr 17, 2023 $ 0.403
-6.29%
$ 5.04 million $ 452,440
Apr 16, 2023 $ 0.43
-0.28%
$ 5.38 million $ 475,035
Apr 15, 2023 $ 0.432
+2.14%
$ 5.4 million $ 494,586
Apr 14, 2023 $ 0.423
+4.65%
$ 5.28 million $ 463,344
Apr 13, 2023 $ 0.404
+1.64%
$ 5.05 million $ 452,953
Apr 12, 2023 $ 0.397
-2.97%
$ 4.97 million $ 454,616
Apr 11, 2023 $ 0.409
+1.73%
$ 5.12 million $ 425,654
Apr 10, 2023 $ 0.403
+4.06%
$ 5.03 million $ 507,641
Apr 9, 2023 $ 0.387
-0.08%
$ 4.84 million $ 477,291
Apr 8, 2023 $ 0.387
-0.95%
$ 4.84 million $ 463,965