Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainX Historical Data

PCX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2023 $0.39
-0.47%
$4.88 million $454,992
Apr 6, 2023 $0.392
-2.12%
$4.9 million $478,390
Apr 5, 2023 $0.401
-0.05%
$5.01 million $456,855
Apr 4, 2023 $0.401
+4.70%
$5.01 million $500,972
Apr 3, 2023 $0.383
+0.58%
$4.79 million $493,298
Apr 2, 2023 $0.381
-7.00%
$4.76 million $503,433
Apr 1, 2023 $0.409
-0.33%
$5.12 million $434,673
Mar 31, 2023 $0.411
+0.41%
$5.14 million $452,870
Mar 30, 2023 $0.411
-1.49%
$5.13 million $425,959
Mar 29, 2023 $0.417
+4.85%
$5.21 million $473,811
Mar 28, 2023 $0.398
-2.25%
$4.98 million $468,218
Mar 27, 2023 $0.407
+0.31%
$5.09 million $501,685
Mar 26, 2023 $0.406
+0.23%
$5.07 million $455,704
Mar 25, 2023 $0.405
-0.34%
$5.06 million $462,712
Mar 24, 2023 $0.406
-3.87%
$5.08 million $474,097
Mar 23, 2023 $0.423
+2.00%
$5.29 million $435,443
Mar 22, 2023 $0.414
+1.30%
$5.18 million $463,609
Mar 21, 2023 $0.409
-2.17%
$5.11 million $470,414
Mar 20, 2023 $0.418
-0.35%
$5.23 million $515,152
Mar 19, 2023 $0.42
-5.27%
$5.25 million $563,013
Mar 18, 2023 $0.443
+0.35%
$5.54 million $517,569
Mar 17, 2023 $0.441
+3.11%
$5.52 million $506,360
Mar 16, 2023 $0.428
+1.79%
$5.35 million $533,857
Mar 15, 2023 $0.421
-7.40%
$5.26 million $563,089
Mar 14, 2023 $0.455
-6.58%
$5.69 million $579,173
Mar 13, 2023 $0.487
+11.44%
$6.09 million $581,529
Mar 12, 2023 $0.437
+8.57%
$5.46 million $470,878
Mar 11, 2023 $0.402
-2.60%
$5.03 million $462,379
Mar 10, 2023 $0.413
-8.18%
$5.17 million $589,024
Mar 9, 2023 $0.45
-7.52%
$5.63 million $509,783
Mar 8, 2023 $0.487
-2.17%
$6.09 million $521,479
Mar 7, 2023 $0.498
+0.99%
$6.23 million $538,245
Mar 6, 2023 $0.493
-8.58%
$6.17 million $564,241
Mar 5, 2023 $0.541
-3.51%
$6.76 million $626,544
Mar 4, 2023 $0.561
-2.57%
$7.02 million $506,225
Mar 3, 2023 $0.576
-1.00%
$7.2 million $1.09 million
Mar 2, 2023 $0.585
+42.81%
$7.31 million $982,991
Mar 1, 2023 $0.41
-6.11%
$5.12 million $530,412
Feb 28, 2023 $0.436
-7.75%
$5.46 million $545,684
Feb 27, 2023 $0.473
-9.77%
$5.92 million $514,012
Feb 26, 2023 $0.525
-2.47%
$6.56 million $503,280
Feb 25, 2023 $0.538
-3.45%
$6.72 million $460,699
Feb 24, 2023 $0.557
-1.76%
$6.97 million $496,549
Feb 23, 2023 $0.567
+1.38%
$7.09 million $506,898
Feb 22, 2023 $0.559
-5.30%
$6.99 million $535,859
Feb 21, 2023 $0.59
-17.12%
$7.38 million $1.11 million
Feb 20, 2023 $0.712
+2.92%
$8.9 million $518,381
Feb 19, 2023 $0.691
+5.58%
$8.65 million $575,310
Feb 18, 2023 $0.655
+10.35%
$8.19 million $555,495
Feb 17, 2023 $0.594
-2.14%
$7.43 million $434,394