Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainX Historical Data

PCX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2023 $0.607
+3.08%
$7.59 million $431,418
Feb 15, 2023 $0.589
-3.46%
$7.37 million $464,601
Feb 14, 2023 $0.61
+11.00%
$7.62 million $524,743
Feb 13, 2023 $0.547
-6.91%
$6.84 million $420,939
Feb 12, 2023 $0.588
+5.10%
$7.36 million $527,164
Feb 11, 2023 $0.56
+5.03%
$7 million $492,425
Feb 10, 2023 $0.533
-1.25%
$6.67 million $483,482
Feb 9, 2023 $0.54
+4.13%
$6.75 million $533,507
Feb 8, 2023 $0.518
+3.74%
$6.48 million $463,576
Feb 7, 2023 $0.499
+12.24%
$6.24 million $450,766
Feb 6, 2023 $0.445
-4.59%
$5.57 million $429,850
Feb 5, 2023 $0.467
-1.68%
$5.84 million $397,502
Feb 4, 2023 $0.475
-3.08%
$5.94 million $408,354
Feb 3, 2023 $0.49
-1.68%
$6.13 million $391,901
Feb 2, 2023 $0.498
+6.92%
$6.23 million $425,534
Feb 1, 2023 $0.466
-2.73%
$5.82 million $437,410
Jan 31, 2023 $0.479
+2.58%
$5.99 million $415,638
Jan 30, 2023 $0.467
-9.88%
$5.84 million $427,076
Jan 29, 2023 $0.518
-0.62%
$6.48 million $406,529
Jan 28, 2023 $0.521
-3.87%
$6.52 million $436,367
Jan 27, 2023 $0.543
+1.65%
$6.79 million $411,292
Jan 26, 2023 $0.534
+3.75%
$6.67 million $401,887
Jan 25, 2023 $0.513
-2.30%
$6.42 million $424,682
Jan 24, 2023 $0.525
+0.79%
$6.57 million $414,248
Jan 23, 2023 $0.521
+3.10%
$6.51 million $425,150
Jan 22, 2023 $0.505
-0.15%
$6.32 million $401,030
Jan 21, 2023 $0.506
-3.04%
$6.33 million $445,169
Jan 20, 2023 $0.522
+3.76%
$6.52 million $412,042
Jan 19, 2023 $0.502
-1.53%
$6.28 million $400,957
Jan 18, 2023 $0.51
-3.84%
$6.38 million $414,352
Jan 17, 2023 $0.53
-5.76%
$6.63 million $409,549
Jan 16, 2023 $0.56
+18.16%
$7 million $464,603
Jan 15, 2023 $0.474
+1.19%
$5.92 million $404,855
Jan 14, 2023 $0.468
+2.53%
$5.85 million $431,725
Jan 13, 2023 $0.456
+5.75%
$5.71 million $420,808
Jan 12, 2023 $0.432
-3.72%
$5.4 million $418,910
Jan 11, 2023 $0.447
-4.16%
$5.6 million $399,784
Jan 10, 2023 $0.467
-2.49%
$5.84 million $393,584
Jan 9, 2023 $0.479
+0.00%
$5.99 million $408,141
Jan 8, 2023 $0.479
+5.27%
$5.99 million $414,421
Jan 7, 2023 $0.455
+0.42%
$5.69 million $331,347
Jan 6, 2023 $0.453
-1.40%
$5.66 million $395,849
Jan 5, 2023 $0.46
-0.32%
$5.75 million $386,127
Jan 4, 2023 $0.461
-4.84%
$5.77 million $541,972
Jan 3, 2023 $0.486
+8.39%
$6.07 million $328,071
Jan 2, 2023 $0.448
-8.26%
$5.61 million $440,067
Jan 1, 2023 $0.491
+13.03%
$6.14 million $362,066
Dec 31, 2022 $0.436
-0.07%
$5.45 million $338,723
Dec 30, 2022 $0.438
+2.10%
$5.47 million $333,467
Dec 29, 2022 $0.429
-4.04%
$5.36 million $422,547