ChainX Historical Data

PCX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.607
+3.08%
$ 7.59 million $ 431,418
Feb 15, 2023 $ 0.589
-3.46%
$ 7.37 million $ 464,601
Feb 14, 2023 $ 0.61
+11.00%
$ 7.62 million $ 524,743
Feb 13, 2023 $ 0.547
-6.91%
$ 6.84 million $ 420,939
Feb 12, 2023 $ 0.588
+5.10%
$ 7.36 million $ 527,164
Feb 11, 2023 $ 0.56
+5.03%
$ 7 million $ 492,425
Feb 10, 2023 $ 0.533
-1.25%
$ 6.67 million $ 483,482
Feb 9, 2023 $ 0.54
+4.13%
$ 6.75 million $ 533,507
Feb 8, 2023 $ 0.518
+3.74%
$ 6.48 million $ 463,576
Feb 7, 2023 $ 0.499
+12.24%
$ 6.24 million $ 450,766
Feb 6, 2023 $ 0.445
-4.59%
$ 5.57 million $ 429,850
Feb 5, 2023 $ 0.467
-1.68%
$ 5.84 million $ 397,502
Feb 4, 2023 $ 0.475
-3.08%
$ 5.94 million $ 408,354
Feb 3, 2023 $ 0.49
-1.68%
$ 6.13 million $ 391,901
Feb 2, 2023 $ 0.498
+6.92%
$ 6.23 million $ 425,534
Feb 1, 2023 $ 0.466
-2.73%
$ 5.82 million $ 437,410
Jan 31, 2023 $ 0.479
+2.58%
$ 5.99 million $ 415,638
Jan 30, 2023 $ 0.467
-9.88%
$ 5.84 million $ 427,076
Jan 29, 2023 $ 0.518
-0.62%
$ 6.48 million $ 406,529
Jan 28, 2023 $ 0.521
-3.87%
$ 6.52 million $ 436,367
Jan 27, 2023 $ 0.543
+1.65%
$ 6.79 million $ 411,292
Jan 26, 2023 $ 0.534
+3.75%
$ 6.67 million $ 401,887
Jan 25, 2023 $ 0.513
-2.30%
$ 6.42 million $ 424,682
Jan 24, 2023 $ 0.525
+0.79%
$ 6.57 million $ 414,248
Jan 23, 2023 $ 0.521
+3.10%
$ 6.51 million $ 425,150
Jan 22, 2023 $ 0.505
-0.15%
$ 6.32 million $ 401,030
Jan 21, 2023 $ 0.506
-3.04%
$ 6.33 million $ 445,169
Jan 20, 2023 $ 0.522
+3.76%
$ 6.52 million $ 412,042
Jan 19, 2023 $ 0.502
-1.53%
$ 6.28 million $ 400,957
Jan 18, 2023 $ 0.51
-3.84%
$ 6.38 million $ 414,352
Jan 17, 2023 $ 0.53
-5.76%
$ 6.63 million $ 409,549
Jan 16, 2023 $ 0.56
+18.16%
$ 7 million $ 464,603
Jan 15, 2023 $ 0.474
+1.19%
$ 5.92 million $ 404,855
Jan 14, 2023 $ 0.468
+2.53%
$ 5.85 million $ 431,725
Jan 13, 2023 $ 0.456
+5.75%
$ 5.71 million $ 420,808
Jan 12, 2023 $ 0.432
-3.72%
$ 5.4 million $ 418,910
Jan 11, 2023 $ 0.447
-4.16%
$ 5.6 million $ 399,784
Jan 10, 2023 $ 0.467
-2.49%
$ 5.84 million $ 393,584
Jan 9, 2023 $ 0.479
+0.00%
$ 5.99 million $ 408,141
Jan 8, 2023 $ 0.479
+5.27%
$ 5.99 million $ 414,421
Jan 7, 2023 $ 0.455
+0.42%
$ 5.69 million $ 331,347
Jan 6, 2023 $ 0.453
-1.40%
$ 5.66 million $ 395,849
Jan 5, 2023 $ 0.46
-0.32%
$ 5.75 million $ 386,127
Jan 4, 2023 $ 0.461
-4.84%
$ 5.77 million $ 541,972
Jan 3, 2023 $ 0.486
+8.39%
$ 6.07 million $ 328,071
Jan 2, 2023 $ 0.448
-8.26%
$ 5.61 million $ 440,067
Jan 1, 2023 $ 0.491
+13.03%
$ 6.14 million $ 362,066
Dec 31, 2022 $ 0.436
-0.07%
$ 5.45 million $ 338,723
Dec 30, 2022 $ 0.438
+2.10%
$ 5.47 million $ 333,467
Dec 29, 2022 $ 0.429
-4.04%
$ 5.36 million $ 422,547