ChainX Historical Data

PCX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $3.91
-6.14%
$-- $40.98 million
Jul 2021 $3.14
-16.99%
$-- $26.37 million
Jun 2021 $3.79
-50.47%
$-- $52.35 million
May 2021 $7.31
-43.56%
$-- $69.01 million
Apr 2021 $12.94
-15.53%
$-- $86.87 million
Mar 2021 $16.2
+63.45%
$-- $55.84 million
Feb 2021 $9.91
+98.83%
$-- $183.94 million
Jan 2021 $4.85
+79.40%
$-- $343.92 million
Dec 2020 $2.7
-6.25%
$-- $31.52 million
Nov 2020 $2.95
+19.49%
$-- $46.43 million
Oct 2020 $2.47
-16.15%
$-- $60.36 million
Sep 2020 $2.94
-66.23%
$-- $88.39 million
Aug 2020 $8.71
+286.73%
$-- $47.39 million
Jul 2020 $2.25
+15.72%
$-- $18.34 million
Jun 2020 $1.95
+57.18%
$-- $10.19 million
May 2020 $1.24
+11.06%
$-- $49.89 million
Apr 2020 $1.12
+46.06%
$-- $17.66 million
Mar 2020 $0.764
-19.17%
$-- $10.02 million
Feb 2020 $0.946
-5.64%
$-- $9.38 million
Jan 2020 $1
-29.70%
$-- $10.74 million
Dec 2019 $1.43
-10.10%
$-- $10.7 million
Nov 2019 $1.59
-20.50%
$-- $12.35 million
Oct 2019 $2
+10.36%
$-- $12.13 million
Sep 2019 $1.81
-69.33%
$-- $14.81 million
Aug 2019 $5.9
-8.93%
$-- $18.92 million
Jul 2019 $6.47
-60.37%
$-- $8.97 million
Download