ChainX Historical Data

PCX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 3.91
-6.14%
$ -- $ 40.98 million
Jul 2021 $ 3.14
-16.99%
$ -- $ 26.37 million
Jun 2021 $ 3.79
-50.47%
$ -- $ 52.35 million
May 2021 $ 7.31
-43.56%
$ -- $ 69.01 million
Apr 2021 $ 12.94
-15.53%
$ -- $ 86.87 million
Mar 2021 $ 16.2
+63.45%
$ -- $ 55.84 million
Feb 2021 $ 9.91
+98.83%
$ -- $ 183.94 million
Jan 2021 $ 4.85
+79.40%
$ -- $ 343.92 million
Dec 2020 $ 2.7
-6.25%
$ -- $ 31.52 million
Nov 2020 $ 2.95
+19.49%
$ -- $ 46.43 million
Oct 2020 $ 2.47
-16.15%
$ -- $ 60.36 million
Sep 2020 $ 2.94
-66.23%
$ -- $ 88.39 million
Aug 2020 $ 8.71
+286.73%
$ -- $ 47.39 million
Jul 2020 $ 2.25
+15.72%
$ -- $ 18.34 million
Jun 2020 $ 1.95
+57.18%
$ -- $ 10.19 million
May 2020 $ 1.24
+11.06%
$ -- $ 49.89 million
Apr 2020 $ 1.12
+46.06%
$ -- $ 17.66 million
Mar 2020 $ 0.764
-19.17%
$ -- $ 10.02 million
Feb 2020 $ 0.946
-5.64%
$ -- $ 9.38 million
Jan 2020 $ 1
-29.70%
$ -- $ 10.74 million
Dec 2019 $ 1.43
-10.10%
$ -- $ 10.7 million
Nov 2019 $ 1.59
-20.50%
$ -- $ 12.35 million
Oct 2019 $ 2
+10.36%
$ -- $ 12.13 million
Sep 2019 $ 1.81
-69.33%
$ -- $ 14.81 million
Aug 2019 $ 5.9
-8.93%
$ -- $ 18.92 million
Jul 2019 $ 6.47
-60.37%
$ -- $ 8.97 million
Download