Coinranking
ChainX Historical Data
PCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 14 | $0.0874 | +1.93% | ||
| Oct 7 | $0.0869 | -4.68% | ||
| Sep 30 | $0.0915 | -7.45% | ||
| Sep 23 | $0.0947 | -20.05% | ||
| Sep 16 | $0.112 | +7.94% | ||
| Sep 9 | $0.115 | -2.85% | ||
| Sep 2 | $0.103 | +7.87% | ||
| Aug 26 | $0.0954 | -1.86% | ||
| Aug 19 | $0.103 | +2.34% | ||
| Aug 12 | $0.0982 | -2.07% | ||
| Aug 5 | $0.0993 | -9.46% | ||
| Jul 29 | $0.11 | -19.03% | ||
| Jul 22 | $0.14 | +1.31% | ||
| Jul 15 | $0.133 | -6.49% | ||
| Jul 8 | $0.152 | +22.21% | ||
| Jul 1 | $0.114 | +5.21% | ||
| Jun 24 | $0.106 | -4.53% | ||
| Jun 17 | $0.109 | -12.31% | ||
| Jun 10 | $0.125 | -11.33% | ||
| Jun 3 | $0.147 | -11.11% | ||
| May 27 | $0.165 | +0.79% | ||
| May 20 | $0.167 | -3.74% | ||
| May 13 | $0.172 | -7.97% | ||
| May 6 | $0.183 | +0.65% | ||
| Apr 29 | $0.182 | -14.15% | ||
| Apr 22 | $0.21 | -6.61% | ||
| Apr 15 | $0.231 | -15.01% | ||
| Apr 8 | $0.238 | -25.54% | ||
| Apr 1 | $0.323 | -11.44% | ||
| Mar 25 | $0.377 | +2.04% | ||
| Mar 18 | $0.383 | -9.54% | ||
| Mar 11 | $0.429 | -5.35% | ||
| Mar 4 | $0.46 | +4.83% | ||
| Feb 26 | $0.439 | -4.97% | ||
| Feb 19 | $0.462 | -11.89% | ||
| Feb 12 | $0.525 | +40.57% | ||
| Feb 5 | $0.375 | -13.09% | ||
| Jan 29 | $0.431 | -10.47% | ||
| Jan 22 | $0.482 | -16.17% | ||
| Jan 15 | $0.559 | -7.28% | ||
| Jan 8 | $0.638 | -0.82% | ||
| Jan 1 | $0.792 | -5.64% | ||
| Dec 25 | $0.878 | +80.66% | ||
| Dec 18 | $0.517 | +80.69% | ||
| Dec 11 | $0.295 | +16.34% | ||
| Dec 4 | $0.253 | -9.78% | ||
| Nov 27 | $0.281 | -5.16% | ||
| Nov 20 | $0.303 | +90.27% | ||
| Nov 13 | $0.156 | -15.89% | ||
| Nov 6 | $0.182 | +20.10% | ||