Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainX Historical Data

PCX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2022 $0.446
-8.40%
$5.58 million $617,770
Dec 27, 2022 $0.48
+22.07%
$6 million $754,974
Dec 26, 2022 $0.393
+2.30%
$4.92 million $314,396
Dec 25, 2022 $0.383
-1.69%
$4.79 million $318,829
Dec 24, 2022 $0.389
-0.44%
$4.87 million $398,583
Dec 23, 2022 $0.391
+3.26%
$4.89 million $402,184
Dec 22, 2022 $0.379
-6.45%
$4.74 million $399,781
Dec 21, 2022 $0.406
-8.17%
$5.08 million $385,709
Dec 20, 2022 $0.45
+31.40%
$5.63 million $452,475
Dec 19, 2022 $0.343
-8.03%
$4.29 million $344,899
Dec 18, 2022 $0.373
+5.73%
$4.66 million $216,582
Dec 17, 2022 $0.353
-8.22%
$4.41 million $447,902
Dec 16, 2022 $0.384
-1.13%
$4.8 million $348,448
Dec 15, 2022 $0.389
-6.05%
$4.86 million $367,912
Dec 14, 2022 $0.414
+0.63%
$5.17 million $351,500
Dec 13, 2022 $0.408
-1.03%
$5.11 million $284,529
Dec 12, 2022 $0.419
-5.84%
$5.24 million $404,969
Dec 11, 2022 $0.445
-2.97%
$5.57 million $338,526
Dec 10, 2022 $0.506
+29.64%
$6.33 million $699,847
Dec 9, 2022 $0.408
+18.38%
$5.1 million $361,239
Dec 8, 2022 $0.345
-8.70%
$4.31 million $349,404
Dec 7, 2022 $0.38
+4.00%
$4.76 million $281,800
Dec 6, 2022 $0.366
-7.86%
$4.57 million $340,698
Dec 5, 2022 $0.397
-3.91%
$4.97 million $315,979
Dec 4, 2022 $0.413
+13.92%
$5.17 million $384,091
Dec 3, 2022 $0.363
+1.23%
$4.54 million $340,969
Dec 2, 2022 $0.359
-0.32%
$4.49 million $335,268
Dec 1, 2022 $0.36
+9.08%
$4.5 million $349,997
Nov 30, 2022 $0.33
-4.17%
$4.13 million $345,702
Nov 29, 2022 $0.344
+7.30%
$4.31 million $359,440
Nov 28, 2022 $0.321
-6.23%
$4.01 million $342,848
Nov 27, 2022 $0.342
+6.57%
$4.28 million $351,439
Nov 26, 2022 $0.321
-0.90%
$4.01 million $351,762
Nov 25, 2022 $0.324
+3.02%
$4.05 million $356,362
Nov 24, 2022 $0.314
-3.07%
$3.93 million $335,360
Nov 23, 2022 $0.324
+1.19%
$4.06 million $347,230
Nov 22, 2022 $0.321
+2.69%
$4.01 million $344,318
Nov 21, 2022 $0.312
-6.66%
$3.91 million $358,808
Nov 20, 2022 $0.334
-1.80%
$4.18 million $398,558
Nov 19, 2022 $0.34
-0.43%
$4.26 million $360,073
Nov 18, 2022 $0.342
+0.11%
$4.28 million $324,059
Nov 17, 2022 $0.342
-1.20%
$4.28 million $96,727
Nov 16, 2022 $0.345
-1.08%
$4.32 million $98,688
Nov 15, 2022 $0.349
-5.49%
$4.36 million $101,774
Nov 14, 2022 $0.369
+7.94%
$4.61 million $112,735
Nov 13, 2022 $0.341
-10.39%
$4.26 million $108,912
Nov 12, 2022 $0.381
-0.24%
$4.76 million $108,057
Nov 11, 2022 $0.381
-2.99%
$4.76 million $88,587
Nov 10, 2022 $0.396
+8.80%
$4.95 million $144,330
Nov 9, 2022 $0.364
-28.60%
$4.55 million $164,892