ChainX Historical Data

PCX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.51
-9.42%
$ 6.38 million $ 130,390
Nov 7, 2022 $ 0.563
-1.27%
$ 7.04 million $ 102,345
Nov 6, 2022 $ 0.57
-1.77%
$ 7.13 million $ 86,515
Nov 5, 2022 $ 0.58
-1.59%
$ 7.26 million $ 91,374
Nov 4, 2022 $ 0.59
+5.77%
$ 7.38 million $ 100,712
Nov 3, 2022 $ 0.558
-1.25%
$ 6.98 million $ 80,660
Nov 2, 2022 $ 0.565
-0.07%
$ 7.06 million $ 100,731
Nov 1, 2022 $ 0.565
+3.39%
$ 7.06 million $ 149,327
Oct 31, 2022 $ 0.546
-2.64%
$ 6.83 million $ 125,550
Oct 30, 2022 $ 0.561
+1.13%
$ 7.02 million $ 138,125
Oct 29, 2022 $ 0.555
+4.65%
$ 6.94 million $ 148,581
Oct 28, 2022 $ 0.53
-8.02%
$ 6.63 million $ 144,111
Oct 27, 2022 $ 0.577
+0.12%
$ 7.21 million $ 151,461
Oct 26, 2022 $ 0.576
-0.15%
$ 7.2 million $ 137,147
Oct 25, 2022 $ 0.577
+1.80%
$ 7.22 million $ 141,220
Oct 24, 2022 $ 0.567
-2.02%
$ 7.09 million $ 145,555
Oct 23, 2022 $ 0.579
-1.37%
$ 7.24 million $ 587,406
Oct 22, 2022 $ 0.587
+2.73%
$ 7.34 million $ 133,809
Oct 21, 2022 $ 0.571
+0.85%
$ 7.14 million $ 140,970
Oct 20, 2022 $ 0.566
-0.72%
$ 7.08 million $ 136,236
Oct 19, 2022 $ 0.571
+2.15%
$ 7.14 million $ 150,996
Oct 18, 2022 $ 0.559
-4.06%
$ 6.98 million $ 557,645
Oct 17, 2022 $ 0.582
+0.58%
$ 7.28 million $ 142,817
Oct 16, 2022 $ 0.579
-1.29%
$ 7.24 million $ 517,099
Oct 15, 2022 $ 0.586
-1.18%
$ 7.33 million $ 572,000
Oct 14, 2022 $ 0.593
+1.96%
$ 7.42 million $ 361,259
Oct 13, 2022 $ 0.582
-4.73%
$ 7.28 million $ 580,282
Oct 12, 2022 $ 0.611
+0.59%
$ 7.64 million $ 763,301
Oct 11, 2022 $ 0.607
-0.35%
$ 7.59 million $ 544,207
Oct 10, 2022 $ 0.61
-0.88%
$ 7.62 million $ 149,911
Oct 9, 2022 $ 0.615
+1.05%
$ 7.69 million $ 766,448
Oct 8, 2022 $ 0.609
-0.36%
$ 7.61 million $ 142,758
Oct 7, 2022 $ 0.611
-1.93%
$ 7.64 million $ 146,175
Oct 6, 2022 $ 0.623
+0.37%
$ 7.79 million $ 374,283
Oct 5, 2022 $ 0.62
-1.67%
$ 7.76 million $ 389,878
Oct 4, 2022 $ 0.631
+3.62%
$ 7.89 million $ 483,438
Oct 3, 2022 $ 0.61
-2.40%
$ 7.63 million $ 332,780
Oct 2, 2022 $ 0.625
+0.88%
$ 7.81 million $ 389,264
Oct 1, 2022 $ 0.619
-1.35%
$ 7.74 million $ 327,747
Sep 30, 2022 $ 0.627
+0.42%
$ 7.85 million $ 394,522
Sep 29, 2022 $ 0.625
-0.03%
$ 7.81 million $ 480,382
Sep 28, 2022 $ 0.625
+0.81%
$ 7.82 million $ 442,291
Sep 27, 2022 $ 0.621
-2.87%
$ 7.76 million $ 429,574
Sep 26, 2022 $ 0.639
+0.74%
$ 7.99 million $ 450,199
Sep 25, 2022 $ 0.635
-1.04%
$ 7.94 million $ 314,904
Sep 24, 2022 $ 0.64
+1.42%
$ 8.01 million $ 313,551
Sep 23, 2022 $ 0.632
-2.49%
$ 7.9 million $ 390,937
Sep 22, 2022 $ 0.648
+4.89%
$ 8.1 million $ 305,974
Sep 21, 2022 $ 0.617
-0.92%
$ -- $ 346,368
Sep 20, 2022 $ 0.622
-1.23%
$ 7.78 million $ 325,526