Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainX Historical Data

PCX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2022 $0.51
-9.42%
$6.38 million $130,390
Nov 7, 2022 $0.563
-1.27%
$7.04 million $102,345
Nov 6, 2022 $0.57
-1.77%
$7.13 million $86,515
Nov 5, 2022 $0.58
-1.59%
$7.26 million $91,374
Nov 4, 2022 $0.59
+5.77%
$7.38 million $100,712
Nov 3, 2022 $0.558
-1.25%
$6.98 million $80,660
Nov 2, 2022 $0.565
-0.07%
$7.06 million $100,731
Nov 1, 2022 $0.565
+3.39%
$7.06 million $149,327
Oct 31, 2022 $0.546
-2.64%
$6.83 million $125,550
Oct 30, 2022 $0.561
+1.13%
$7.02 million $138,125
Oct 29, 2022 $0.555
+4.65%
$6.94 million $148,581
Oct 28, 2022 $0.53
-8.02%
$6.63 million $144,111
Oct 27, 2022 $0.577
+0.12%
$7.21 million $151,461
Oct 26, 2022 $0.576
-0.15%
$7.2 million $137,147
Oct 25, 2022 $0.577
+1.80%
$7.22 million $141,220
Oct 24, 2022 $0.567
-2.02%
$7.09 million $145,555
Oct 23, 2022 $0.579
-1.37%
$7.24 million $587,406
Oct 22, 2022 $0.587
+2.73%
$7.34 million $133,809
Oct 21, 2022 $0.571
+0.85%
$7.14 million $140,970
Oct 20, 2022 $0.566
-0.72%
$7.08 million $136,236
Oct 19, 2022 $0.571
+2.15%
$7.14 million $150,996
Oct 18, 2022 $0.559
-4.06%
$6.98 million $557,645
Oct 17, 2022 $0.582
+0.58%
$7.28 million $142,817
Oct 16, 2022 $0.579
-1.29%
$7.24 million $517,099
Oct 15, 2022 $0.586
-1.18%
$7.33 million $572,000
Oct 14, 2022 $0.593
+1.96%
$7.42 million $361,259
Oct 13, 2022 $0.582
-4.73%
$7.28 million $580,282
Oct 12, 2022 $0.611
+0.59%
$7.64 million $763,301
Oct 11, 2022 $0.607
-0.35%
$7.59 million $544,207
Oct 10, 2022 $0.61
-0.88%
$7.62 million $149,911
Oct 9, 2022 $0.615
+1.05%
$7.69 million $766,448
Oct 8, 2022 $0.609
-0.36%
$7.61 million $142,758
Oct 7, 2022 $0.611
-1.93%
$7.64 million $146,175
Oct 6, 2022 $0.623
+0.37%
$7.79 million $374,283
Oct 5, 2022 $0.62
-1.67%
$7.76 million $389,878
Oct 4, 2022 $0.631
+3.62%
$7.89 million $483,438
Oct 3, 2022 $0.61
-2.40%
$7.63 million $332,780
Oct 2, 2022 $0.625
+0.88%
$7.81 million $389,264
Oct 1, 2022 $0.619
-1.35%
$7.74 million $327,747
Sep 30, 2022 $0.627
+0.42%
$7.85 million $394,522
Sep 29, 2022 $0.625
-0.03%
$7.81 million $480,382
Sep 28, 2022 $0.625
+0.81%
$7.82 million $442,291
Sep 27, 2022 $0.621
-2.87%
$7.76 million $429,574
Sep 26, 2022 $0.639
+0.74%
$7.99 million $450,199
Sep 25, 2022 $0.635
-1.04%
$7.94 million $314,904
Sep 24, 2022 $0.64
+1.42%
$8.01 million $313,551
Sep 23, 2022 $0.632
-2.49%
$7.9 million $390,937
Sep 22, 2022 $0.648
+4.89%
$8.1 million $305,974
Sep 21, 2022 $0.617
-0.92%
$-- $346,368
Sep 20, 2022 $0.622
-1.23%
$7.78 million $325,526