Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainX Historical Data

PCX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2022 $0.63
-1.97%
$7.87 million $545,747
Sep 18, 2022 $0.642
-1.07%
$8.03 million $276,988
Sep 17, 2022 $0.649
+0.63%
$8.11 million $650,617
Sep 16, 2022 $0.645
-3.90%
$8.07 million $524,344
Sep 15, 2022 $0.672
-3.11%
$8.41 million $478,390
Sep 14, 2022 $0.693
+4.86%
$8.66 million $750,014
Sep 13, 2022 $0.66
-9.19%
$8.25 million $575,500
Sep 12, 2022 $0.727
-0.47%
$9.09 million $844,466
Sep 11, 2022 $0.733
-0.54%
$9.17 million $977,118
Sep 10, 2022 $0.737
+5.48%
$9.21 million $524,284
Sep 9, 2022 $0.698
+5.45%
$8.73 million $1.12 million
Sep 8, 2022 $0.661
-2.12%
$8.27 million $536,075
Sep 7, 2022 $0.678
+3.43%
$8.48 million $774,981
Sep 6, 2022 $0.655
-7.32%
$8.19 million $548,984
Sep 5, 2022 $0.706
-0.08%
$8.83 million $577,576
Sep 4, 2022 $0.708
+0.51%
$8.85 million $501,811
Sep 3, 2022 $0.704
-1.30%
$8.8 million $646,394
Sep 2, 2022 $0.713
+0.14%
$8.92 million $410,361
Sep 1, 2022 $0.712
-5.04%
$8.9 million $882,678
Aug 31, 2022 $0.749
-1.96%
$9.37 million $838,651
Aug 30, 2022 $0.765
-0.13%
$9.57 million $592,938
Aug 29, 2022 $0.768
-0.59%
$9.61 million $499,943
Aug 28, 2022 $0.773
+1.94%
$9.66 million $440,537
Aug 27, 2022 $0.758
+2.01%
$9.48 million $842,174
Aug 26, 2022 $0.743
-4.94%
$9.29 million $495,924
Aug 25, 2022 $0.782
-3.89%
$9.78 million $848,269
Aug 24, 2022 $0.814
+1.31%
$10.18 million $682,063
Aug 23, 2022 $0.803
-3.51%
$10.04 million $783,405
Aug 22, 2022 $0.832
-0.17%
$10.4 million $817,765
Aug 21, 2022 $0.834
+2.87%
$10.43 million $850,101
Aug 20, 2022 $0.81
+3.50%
$10.13 million $694,488
Aug 19, 2022 $0.784
-13.38%
$9.81 million $773,456
Aug 18, 2022 $0.909
+3.27%
$-- $701,674
Aug 17, 2022 $0.88
-0.07%
$-- $803,117
Aug 16, 2022 $0.881
-1.41%
$-- $601,814
Aug 15, 2022 $0.893
+8.97%
$-- $944,629
Aug 14, 2022 $0.82
-2.17%
$-- $973,248
Aug 13, 2022 $0.838
-1.64%
$-- $735,687
Aug 12, 2022 $0.853
+8.18%
$-- $840,807
Aug 11, 2022 $0.788
-2.98%
$-- $955,339
Aug 10, 2022 $0.813
+6.56%
$-- $1.42 million
Aug 9, 2022 $0.761
-1.20%
$-- $713,034
Aug 8, 2022 $0.77
+3.78%
$-- $1.38 million
Aug 7, 2022 $0.742
-0.79%
$-- $1.77 million
Aug 6, 2022 $0.748
+1.69%
$-- $2.24 million
Aug 5, 2022 $0.735
+0.29%
$-- $2.5 million
Aug 4, 2022 $0.733
+2.74%
$-- $796,634
Aug 3, 2022 $0.713
-4.48%
$-- $3.56 million
Aug 2, 2022 $0.747
+4.41%
$-- $1.41 million
Aug 1, 2022 $0.715
-7.46%
$-- $1.08 million