ChainX Historical Data

PCX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.63
-1.97%
$ 7.87 million $ 545,747
Sep 18, 2022 $ 0.642
-1.07%
$ 8.03 million $ 276,988
Sep 17, 2022 $ 0.649
+0.63%
$ 8.11 million $ 650,617
Sep 16, 2022 $ 0.645
-3.90%
$ 8.07 million $ 524,344
Sep 15, 2022 $ 0.672
-3.11%
$ 8.41 million $ 478,390
Sep 14, 2022 $ 0.693
+4.86%
$ 8.66 million $ 750,014
Sep 13, 2022 $ 0.66
-9.19%
$ 8.25 million $ 575,500
Sep 12, 2022 $ 0.727
-0.47%
$ 9.09 million $ 844,466
Sep 11, 2022 $ 0.733
-0.54%
$ 9.17 million $ 977,118
Sep 10, 2022 $ 0.737
+5.48%
$ 9.21 million $ 524,284
Sep 9, 2022 $ 0.698
+5.45%
$ 8.73 million $ 1.12 million
Sep 8, 2022 $ 0.661
-2.12%
$ 8.27 million $ 536,075
Sep 7, 2022 $ 0.678
+3.43%
$ 8.48 million $ 774,981
Sep 6, 2022 $ 0.655
-7.32%
$ 8.19 million $ 548,984
Sep 5, 2022 $ 0.706
-0.08%
$ 8.83 million $ 577,576
Sep 4, 2022 $ 0.708
+0.51%
$ 8.85 million $ 501,811
Sep 3, 2022 $ 0.704
-1.30%
$ 8.8 million $ 646,394
Sep 2, 2022 $ 0.713
+0.14%
$ 8.92 million $ 410,361
Sep 1, 2022 $ 0.712
-5.04%
$ 8.9 million $ 882,678
Aug 31, 2022 $ 0.749
-1.96%
$ 9.37 million $ 838,651
Aug 30, 2022 $ 0.765
-0.13%
$ 9.57 million $ 592,938
Aug 29, 2022 $ 0.768
-0.59%
$ 9.61 million $ 499,943
Aug 28, 2022 $ 0.773
+1.94%
$ 9.66 million $ 440,537
Aug 27, 2022 $ 0.758
+2.01%
$ 9.48 million $ 842,174
Aug 26, 2022 $ 0.743
-4.94%
$ 9.29 million $ 495,924
Aug 25, 2022 $ 0.782
-3.89%
$ 9.78 million $ 848,269
Aug 24, 2022 $ 0.814
+1.31%
$ 10.18 million $ 682,063
Aug 23, 2022 $ 0.803
-3.51%
$ 10.04 million $ 783,405
Aug 22, 2022 $ 0.832
-0.17%
$ 10.4 million $ 817,765
Aug 21, 2022 $ 0.834
+2.87%
$ 10.43 million $ 850,101
Aug 20, 2022 $ 0.81
+3.50%
$ 10.13 million $ 694,488
Aug 19, 2022 $ 0.784
-13.38%
$ 9.81 million $ 773,456
Aug 18, 2022 $ 0.909
+3.27%
$ -- $ 701,674
Aug 17, 2022 $ 0.88
-0.07%
$ -- $ 803,117
Aug 16, 2022 $ 0.881
-1.41%
$ -- $ 601,814
Aug 15, 2022 $ 0.893
+8.97%
$ -- $ 944,629
Aug 14, 2022 $ 0.82
-2.17%
$ -- $ 973,248
Aug 13, 2022 $ 0.838
-1.64%
$ -- $ 735,687
Aug 12, 2022 $ 0.853
+8.18%
$ -- $ 840,807
Aug 11, 2022 $ 0.788
-2.98%
$ -- $ 955,339
Aug 10, 2022 $ 0.813
+6.56%
$ -- $ 1.42 million
Aug 9, 2022 $ 0.761
-1.20%
$ -- $ 713,034
Aug 8, 2022 $ 0.77
+3.78%
$ -- $ 1.38 million
Aug 7, 2022 $ 0.742
-0.79%
$ -- $ 1.77 million
Aug 6, 2022 $ 0.748
+1.69%
$ -- $ 2.24 million
Aug 5, 2022 $ 0.735
+0.29%
$ -- $ 2.5 million
Aug 4, 2022 $ 0.733
+2.74%
$ -- $ 796,634
Aug 3, 2022 $ 0.713
-4.48%
$ -- $ 3.56 million
Aug 2, 2022 $ 0.747
+4.41%
$ -- $ 1.41 million
Aug 1, 2022 $ 0.715
-7.46%
$ -- $ 1.08 million