Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainX Historical Data

PCX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2022 $0.769
-2.39%
$-- $708,604
Jul 30, 2022 $0.789
-3.71%
$-- $1.84 million
Jul 29, 2022 $0.817
+10.05%
$-- $1.13 million
Jul 28, 2022 $0.746
+1.21%
$-- $7.91 million
Jul 27, 2022 $0.726
-1.71%
$-- $2.24 million
Jul 26, 2022 $0.738
+5.49%
$-- $1.76 million
Jul 25, 2022 $0.701
-7.56%
$-- $1.93 million
Jul 24, 2022 $0.759
+0.24%
$-- $28.37 million
Jul 23, 2022 $0.758
+0.46%
$-- $8.27 million
Jul 22, 2022 $0.754
+1.61%
$-- $15.19 million
Jul 21, 2022 $0.742
-2.24%
$-- $18.74 million
Jul 20, 2022 $0.754
-3.13%
$-- $1.29 million
Jul 19, 2022 $0.779
-6.85%
$-- $13.13 million
Jul 18, 2022 $0.837
+3.73%
$-- $4.72 million
Jul 17, 2022 $0.807
+11.37%
$-- $7.58 million
Jul 16, 2022 $0.725
-0.87%
$-- $4.03 million
Jul 15, 2022 $0.732
-0.20%
$-- $7.96 million
Jul 14, 2022 $0.733
+1.58%
$-- $6.29 million
Jul 13, 2022 $0.721
+2.61%
$-- $5.55 million
Jul 12, 2022 $0.702
-2.63%
$-- $11.68 million
Jul 11, 2022 $0.721
+1.80%
$-- $6.82 million
Jul 10, 2022 $0.708
-0.63%
$-- $1.95 million
Jul 9, 2022 $0.712
-0.33%
$-- $3.24 million
Jul 8, 2022 $0.714
+1.97%
$-- $6.36 million
Jul 7, 2022 $0.701
-0.61%
$-- $2.12 million
Jul 6, 2022 $0.706
-0.42%
$-- $424,059
Jul 5, 2022 $0.707
+1.74%
$-- $460,536
Jul 4, 2022 $0.696
-1.54%
$-- $519,081
Jul 3, 2022 $0.709
-3.14%
$-- $339,035
Jul 2, 2022 $0.732
+2.02%
$-- $398,196
Jul 1, 2022 $0.717
+5.72%
$-- $409,334
Jun 30, 2022 $0.679
-2.32%
$-- $249,595
Jun 29, 2022 $0.695
-3.96%
$-- $336,284
Jun 28, 2022 $0.723
+1.77%
$-- $459,378
Jun 27, 2022 $0.712
-4.03%
$-- $504,494
Jun 26, 2022 $0.742
+2.67%
$-- $580,380
Jun 25, 2022 $0.722
-5.36%
$-- $548,883
Jun 24, 2022 $0.757
+5.92%
$-- $610,904
Jun 23, 2022 $0.713
-1.13%
$-- $1.04 million
Jun 22, 2022 $0.721
+2.83%
$-- $3.24 million
Jun 21, 2022 $0.703
-3.51%
$-- $2.62 million
Jun 20, 2022 $0.728
-1.82%
$-- $287,125
Jun 19, 2022 $0.74
+4.97%
$-- $459,332
Jun 18, 2022 $0.706
+2.29%
$-- $474,308
Jun 17, 2022 $0.69
+1.03%
$-- $268,991
Jun 16, 2022 $0.684
-4.51%
$-- $300,332
Jun 15, 2022 $0.716
+0.74%
$-- $347,859
Jun 14, 2022 $0.71
+0.68%
$-- $329,973
Jun 13, 2022 $0.706
-19.61%
$-- $378,593
Jun 12, 2022 $0.878
-3.53%
$-- $265,068