Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainX Historical Data

PCX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $0.91
-1.43%
$-- $278,844
Jun 10, 2022 $0.924
-7.68%
$-- $323,991
Jun 9, 2022 $1
-8.54%
$-- $425,560
Jun 8, 2022 $1.1
+5.05%
$-- $736,354
Jun 7, 2022 $1.04
-2.53%
$-- $447,322
Jun 6, 2022 $1.07
+1.57%
$-- $398,254
Jun 5, 2022 $1.06
-7.98%
$-- $279,599
Jun 4, 2022 $1.15
+5.60%
$-- $243,677
Jun 3, 2022 $1.09
+0.32%
$-- $199,372
Jun 2, 2022 $1.09
+0.53%
$-- $225,876
Jun 1, 2022 $1.08
-1.81%
$-- $485,051
May 31, 2022 $1.1
-3.39%
$-- $354,235
May 30, 2022 $1.14
-1.02%
$-- $492,135
May 29, 2022 $1.15
+1.16%
$-- $226,645
May 28, 2022 $1.14
+7.03%
$-- $266,694
May 27, 2022 $1.06
-9.15%
$-- $283,337
May 26, 2022 $1.18
-10.34%
$-- $326,611
May 25, 2022 $1.31
-3.97%
$-- $292,324
May 24, 2022 $1.37
-0.46%
$-- $548,795
May 23, 2022 $1.37
+10.73%
$-- $2.63 million
May 22, 2022 $1.24
+32.02%
$-- $2.05 million
May 21, 2022 $0.938
-11.77%
$-- $1.43 million
May 20, 2022 $1.1
+51.10%
$-- $1.7 million
May 19, 2022 $0.725
+0.03%
$-- $315,909
May 18, 2022 $0.725
+0.56%
$-- $237,258
May 17, 2022 $0.72
-1.33%
$-- $290,026
May 16, 2022 $0.73
+3.11%
$-- $368,329
May 15, 2022 $0.707
+0.12%
$-- $577,202
May 14, 2022 $0.706
+9.36%
$-- $757,834
May 13, 2022 $0.645
-0.42%
$-- $689,906
May 12, 2022 $0.648
-7.31%
$-- $1.2 million
May 11, 2022 $0.7
-21.59%
$-- $1.51 million
May 10, 2022 $0.898
-6.74%
$-- $1.77 million
May 9, 2022 $0.946
-23.78%
$-- $1.71 million
May 8, 2022 $1.24
-1.66%
$-- $929,183
May 7, 2022 $1.26
-2.33%
$-- $662,690
May 6, 2022 $1.29
+3.23%
$-- $991,488
May 5, 2022 $1.25
-0.64%
$-- $1.47 million
May 4, 2022 $1.26
-0.30%
$-- $1.5 million
May 3, 2022 $1.26
-3.89%
$-- $1.86 million
May 2, 2022 $1.31
+4.32%
$-- $1.03 million
May 1, 2022 $1.26
-3.69%
$-- $2.25 million
Apr 30, 2022 $1.31
-6.60%
$-- $691,643
Apr 29, 2022 $1.4
-5.78%
$-- $844,714
Apr 28, 2022 $1.48
+1.39%
$-- $780,712
Apr 27, 2022 $1.46
+11.32%
$-- $821,672
Apr 26, 2022 $1.31
-8.93%
$-- $1.16 million
Apr 25, 2022 $1.43
-6.82%
$-- $1.09 million
Apr 24, 2022 $1.54
+0.67%
$-- $532,139
Apr 23, 2022 $1.53
-1.15%
$-- $401,349