ChainX Historical Data

PCX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.91
-1.43%
$ -- $ 278,844
Jun 10, 2022 $ 0.924
-7.68%
$ -- $ 323,991
Jun 9, 2022 $ 1
-8.54%
$ -- $ 425,560
Jun 8, 2022 $ 1.1
+5.05%
$ -- $ 736,354
Jun 7, 2022 $ 1.04
-2.53%
$ -- $ 447,322
Jun 6, 2022 $ 1.07
+1.57%
$ -- $ 398,254
Jun 5, 2022 $ 1.06
-7.98%
$ -- $ 279,599
Jun 4, 2022 $ 1.15
+5.60%
$ -- $ 243,677
Jun 3, 2022 $ 1.09
+0.32%
$ -- $ 199,372
Jun 2, 2022 $ 1.09
+0.53%
$ -- $ 225,876
Jun 1, 2022 $ 1.08
-1.81%
$ -- $ 485,051
May 31, 2022 $ 1.1
-3.39%
$ -- $ 354,235
May 30, 2022 $ 1.14
-1.02%
$ -- $ 492,135
May 29, 2022 $ 1.15
+1.16%
$ -- $ 226,645
May 28, 2022 $ 1.14
+7.03%
$ -- $ 266,694
May 27, 2022 $ 1.06
-9.15%
$ -- $ 283,337
May 26, 2022 $ 1.18
-10.34%
$ -- $ 326,611
May 25, 2022 $ 1.31
-3.97%
$ -- $ 292,324
May 24, 2022 $ 1.37
-0.46%
$ -- $ 548,795
May 23, 2022 $ 1.37
+10.73%
$ -- $ 2.63 million
May 22, 2022 $ 1.24
+32.02%
$ -- $ 2.05 million
May 21, 2022 $ 0.938
-11.77%
$ -- $ 1.43 million
May 20, 2022 $ 1.1
+51.10%
$ -- $ 1.7 million
May 19, 2022 $ 0.725
+0.03%
$ -- $ 315,909
May 18, 2022 $ 0.725
+0.56%
$ -- $ 237,258
May 17, 2022 $ 0.72
-1.33%
$ -- $ 290,026
May 16, 2022 $ 0.73
+3.11%
$ -- $ 368,329
May 15, 2022 $ 0.707
+0.12%
$ -- $ 577,202
May 14, 2022 $ 0.706
+9.36%
$ -- $ 757,834
May 13, 2022 $ 0.645
-0.42%
$ -- $ 689,906
May 12, 2022 $ 0.648
-7.31%
$ -- $ 1.2 million
May 11, 2022 $ 0.7
-21.59%
$ -- $ 1.51 million
May 10, 2022 $ 0.898
-6.74%
$ -- $ 1.77 million
May 9, 2022 $ 0.946
-23.78%
$ -- $ 1.71 million
May 8, 2022 $ 1.24
-1.66%
$ -- $ 929,183
May 7, 2022 $ 1.26
-2.33%
$ -- $ 662,690
May 6, 2022 $ 1.29
+3.23%
$ -- $ 991,488
May 5, 2022 $ 1.25
-0.64%
$ -- $ 1.47 million
May 4, 2022 $ 1.26
-0.30%
$ -- $ 1.5 million
May 3, 2022 $ 1.26
-3.89%
$ -- $ 1.86 million
May 2, 2022 $ 1.31
+4.32%
$ -- $ 1.03 million
May 1, 2022 $ 1.26
-3.69%
$ -- $ 2.25 million
Apr 30, 2022 $ 1.31
-6.60%
$ -- $ 691,643
Apr 29, 2022 $ 1.4
-5.78%
$ -- $ 844,714
Apr 28, 2022 $ 1.48
+1.39%
$ -- $ 780,712
Apr 27, 2022 $ 1.46
+11.32%
$ -- $ 821,672
Apr 26, 2022 $ 1.31
-8.93%
$ -- $ 1.16 million
Apr 25, 2022 $ 1.43
-6.82%
$ -- $ 1.09 million
Apr 24, 2022 $ 1.54
+0.67%
$ -- $ 532,139
Apr 23, 2022 $ 1.53
-1.15%
$ -- $ 401,349