Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainX Historical Data

PCX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2022 $1.55
-4.04%
$-- $645,366
Apr 21, 2022 $1.61
-1.69%
$-- $667,517
Apr 20, 2022 $1.64
-2.59%
$-- $1.18 million
Apr 19, 2022 $1.69
-1.29%
$-- $763,348
Apr 18, 2022 $1.71
-9.29%
$-- $1.08 million
Apr 17, 2022 $1.88
-1.64%
$-- $627,836
Apr 16, 2022 $1.92
-1.63%
$-- $817,416
Apr 15, 2022 $1.95
+1.76%
$-- $863,762
Apr 14, 2022 $1.91
-6.04%
$-- $1.27 million
Apr 13, 2022 $2.04
+3.21%
$-- $1.4 million
Apr 12, 2022 $1.98
+5.52%
$-- $1.16 million
Apr 11, 2022 $1.88
-6.80%
$-- $788,809
Apr 10, 2022 $2.01
+1.40%
$-- $726,855
Apr 9, 2022 $1.98
-0.20%
$-- $816,420
Apr 8, 2022 $1.98
-2.35%
$-- $1.36 million
Apr 7, 2022 $2.03
+4.54%
$-- $1.69 million
Apr 6, 2022 $1.94
-4.03%
$-- $1.83 million
Apr 5, 2022 $2.02
+0.23%
$-- $1.23 million
Apr 4, 2022 $2.01
-4.43%
$-- $803,130
Apr 3, 2022 $2.11
+1.02%
$-- $1.63 million
Apr 2, 2022 $2.09
+2.91%
$-- $2.12 million
Apr 1, 2022 $2.03
+6.27%
$-- $1.82 million
Mar 31, 2022 $1.91
+2.75%
$-- $804,570
Mar 30, 2022 $1.86
+0.33%
$-- $555,965
Mar 29, 2022 $1.86
+4.04%
$-- $1.4 million
Mar 28, 2022 $1.79
+0.39%
$-- $534,154
Mar 27, 2022 $1.79
+8.34%
$-- $858,468
Mar 26, 2022 $1.65
-3.26%
$-- $330,868
Mar 25, 2022 $1.71
+0.53%
$-- $536,794
Mar 24, 2022 $1.7
+3.17%
$-- $872,625
Mar 23, 2022 $1.65
-0.58%
$-- $890,574
Mar 22, 2022 $1.67
+0.93%
$-- $764,738
Mar 21, 2022 $1.65
-1.18%
$-- $775,852
Mar 20, 2022 $1.67
+1.74%
$-- $1.01 million
Mar 19, 2022 $1.64
-1.27%
$-- $709,427
Mar 18, 2022 $1.65
+1.75%
$-- $1.54 million
Mar 17, 2022 $1.62
-3.41%
$-- $857,264
Mar 16, 2022 $1.68
+11.04%
$-- $1.98 million
Mar 15, 2022 $1.51
-2.02%
$-- $1.02 million
Mar 14, 2022 $1.54
-0.05%
$-- $1.08 million
Mar 13, 2022 $1.55
+1.38%
$-- $1.04 million
Mar 12, 2022 $1.52
-3.06%
$-- $797,819
Mar 11, 2022 $1.57
+3.85%
$-- $892,229
Mar 10, 2022 $1.51
-5.74%
$-- $875,010
Mar 9, 2022 $1.6
-2.91%
$-- $1.09 million
Mar 8, 2022 $1.65
+2.62%
$-- $1.07 million
Mar 7, 2022 $1.6
-6.37%
$-- $1.18 million
Mar 6, 2022 $1.71
+5.33%
$-- $1.24 million
Mar 5, 2022 $1.63
+8.27%
$-- $957,503
Mar 4, 2022 $1.5
+6.34%
$-- $1.21 million