ChainX Historical Data

PCX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 1.41
+10.46%
$ -- $ 1.09 million
Mar 2, 2022 $ 1.28
-10.56%
$ -- $ 947,087
Mar 1, 2022 $ 1.43
+9.48%
$ -- $ 976,904
Feb 28, 2022 $ 1.31
+5.81%
$ -- $ 1.57 million
Feb 27, 2022 $ 1.23
-2.26%
$ -- $ 1.1 million
Feb 26, 2022 $ 1.26
+2.61%
$ -- $ 860,794
Feb 25, 2022 $ 1.23
+0.42%
$ -- $ 955,653
Feb 24, 2022 $ 1.23
-6.96%
$ -- $ 1.77 million
Feb 23, 2022 $ 1.32
+0.06%
$ -- $ 495,490
Feb 22, 2022 $ 1.32
-6.66%
$ -- $ 695,056
Feb 21, 2022 $ 1.41
-0.31%
$ -- $ 945,545
Feb 20, 2022 $ 1.42
-7.17%
$ -- $ 717,920
Feb 19, 2022 $ 1.53
+0.76%
$ -- $ 506,616
Feb 18, 2022 $ 1.52
-1.56%
$ -- $ 713,245
Feb 17, 2022 $ 1.54
-5.24%
$ -- $ 832,380
Feb 16, 2022 $ 1.62
-8.13%
$ -- $ 742,350
Feb 15, 2022 $ 1.77
+1.21%
$ -- $ 648,455
Feb 14, 2022 $ 1.75
+0.55%
$ -- $ 662,907
Feb 13, 2022 $ 1.74
+0.45%
$ -- $ 432,743
Feb 12, 2022 $ 1.73
-0.99%
$ -- $ 392,107
Feb 11, 2022 $ 1.75
-3.02%
$ -- $ 513,491
Feb 10, 2022 $ 1.8
-0.96%
$ -- $ 918,516
Feb 9, 2022 $ 1.82
+2.19%
$ -- $ 497,594
Feb 8, 2022 $ 1.78
+1.45%
$ -- $ 740,404
Feb 7, 2022 $ 1.75
+0.49%
$ -- $ 748,679
Feb 6, 2022 $ 1.75
+4.36%
$ -- $ 370,203
Feb 5, 2022 $ 1.67
-0.60%
$ -- $ 344,421
Feb 4, 2022 $ 1.68
+4.71%
$ -- $ 697,759
Feb 3, 2022 $ 1.61
-2.05%
$ -- $ 433,392
Feb 2, 2022 $ 1.64
+0.68%
$ -- $ 391,345
Feb 1, 2022 $ 1.63
+3.13%
$ -- $ 417,208
Jan 31, 2022 $ 1.58
+0.23%
$ -- $ 517,986
Jan 30, 2022 $ 1.58
-0.92%
$ -- $ 355,365
Jan 29, 2022 $ 1.59
+4.93%
$ -- $ 319,628
Jan 28, 2022 $ 1.52
+3.71%
$ -- $ 328,568
Jan 27, 2022 $ 1.46
-2.51%
$ -- $ 361,203
Jan 26, 2022 $ 1.5
+1.32%
$ -- $ 387,830
Jan 25, 2022 $ 1.47
+12.09%
$ -- $ 472,858
Jan 24, 2022 $ 1.31
-11.68%
$ -- $ 785,764
Jan 23, 2022 $ 1.49
+16.91%
$ -- $ 332,709
Jan 22, 2022 $ 1.27
-15.48%
$ -- $ 483,705
Jan 21, 2022 $ 1.5
-17.39%
$ -- $ 813,264
Jan 20, 2022 $ 1.82
+3.26%
$ -- $ 504,388
Jan 19, 2022 $ 1.76
+6.77%
$ -- $ 603,080
Jan 18, 2022 $ 1.65
+7.07%
$ -- $ 701,839
Jan 17, 2022 $ 1.54
-1.12%
$ -- $ 625,240
Jan 16, 2022 $ 1.56
+6.18%
$ -- $ 419,664
Jan 15, 2022 $ 1.47
-0.17%
$ -- $ 297,715
Jan 14, 2022 $ 1.47
+1.45%
$ -- $ 393,077
Jan 13, 2022 $ 1.45
+0.15%
$ -- $ 352,118