Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainX Historical Data

PCX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2022 $1.41
+10.46%
$-- $1.09 million
Mar 2, 2022 $1.28
-10.56%
$-- $947,087
Mar 1, 2022 $1.43
+9.48%
$-- $976,904
Feb 28, 2022 $1.31
+5.81%
$-- $1.57 million
Feb 27, 2022 $1.23
-2.26%
$-- $1.1 million
Feb 26, 2022 $1.26
+2.61%
$-- $860,794
Feb 25, 2022 $1.23
+0.42%
$-- $955,653
Feb 24, 2022 $1.23
-6.96%
$-- $1.77 million
Feb 23, 2022 $1.32
+0.06%
$-- $495,490
Feb 22, 2022 $1.32
-6.66%
$-- $695,056
Feb 21, 2022 $1.41
-0.31%
$-- $945,545
Feb 20, 2022 $1.42
-7.17%
$-- $717,920
Feb 19, 2022 $1.53
+0.76%
$-- $506,616
Feb 18, 2022 $1.52
-1.56%
$-- $713,245
Feb 17, 2022 $1.54
-5.24%
$-- $832,380
Feb 16, 2022 $1.62
-8.13%
$-- $742,350
Feb 15, 2022 $1.77
+1.21%
$-- $648,455
Feb 14, 2022 $1.75
+0.55%
$-- $662,907
Feb 13, 2022 $1.74
+0.45%
$-- $432,743
Feb 12, 2022 $1.73
-0.99%
$-- $392,107
Feb 11, 2022 $1.75
-3.02%
$-- $513,491
Feb 10, 2022 $1.8
-0.96%
$-- $918,516
Feb 9, 2022 $1.82
+2.19%
$-- $497,594
Feb 8, 2022 $1.78
+1.45%
$-- $740,404
Feb 7, 2022 $1.75
+0.49%
$-- $748,679
Feb 6, 2022 $1.75
+4.36%
$-- $370,203
Feb 5, 2022 $1.67
-0.60%
$-- $344,421
Feb 4, 2022 $1.68
+4.71%
$-- $697,759
Feb 3, 2022 $1.61
-2.05%
$-- $433,392
Feb 2, 2022 $1.64
+0.68%
$-- $391,345
Feb 1, 2022 $1.63
+3.13%
$-- $417,208
Jan 31, 2022 $1.58
+0.23%
$-- $517,986
Jan 30, 2022 $1.58
-0.92%
$-- $355,365
Jan 29, 2022 $1.59
+4.93%
$-- $319,628
Jan 28, 2022 $1.52
+3.71%
$-- $328,568
Jan 27, 2022 $1.46
-2.51%
$-- $361,203
Jan 26, 2022 $1.5
+1.32%
$-- $387,830
Jan 25, 2022 $1.47
+12.09%
$-- $472,858
Jan 24, 2022 $1.31
-11.68%
$-- $785,764
Jan 23, 2022 $1.49
+16.91%
$-- $332,709
Jan 22, 2022 $1.27
-15.48%
$-- $483,705
Jan 21, 2022 $1.5
-17.39%
$-- $813,264
Jan 20, 2022 $1.82
+3.26%
$-- $504,388
Jan 19, 2022 $1.76
+6.77%
$-- $603,080
Jan 18, 2022 $1.65
+7.07%
$-- $701,839
Jan 17, 2022 $1.54
-1.12%
$-- $625,240
Jan 16, 2022 $1.56
+6.18%
$-- $419,664
Jan 15, 2022 $1.47
-0.17%
$-- $297,715
Jan 14, 2022 $1.47
+1.45%
$-- $393,077
Jan 13, 2022 $1.45
+0.15%
$-- $352,118