Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainX Historical Data

PCX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2022 $1.45
+8.46%
$-- $374,871
Jan 11, 2022 $1.33
+0.73%
$-- $402,091
Jan 10, 2022 $1.33
-7.32%
$-- $609,231
Jan 9, 2022 $1.43
-1.52%
$-- $351,444
Jan 8, 2022 $1.45
+1.27%
$-- $393,092
Jan 7, 2022 $1.44
-6.24%
$-- $355,850
Jan 6, 2022 $1.53
-4.75%
$-- $441,788
Jan 5, 2022 $1.61
-1.88%
$-- $635,545
Jan 4, 2022 $1.64
+1.51%
$-- $621,043
Jan 3, 2022 $1.61
-2.78%
$-- $626,117
Jan 2, 2022 $1.66
-6.87%
$-- $548,599
Jan 1, 2022 $1.78
+3.93%
$-- $313,452
Dec 31, 2021 $1.71
-2.83%
$-- $474,131
Dec 30, 2021 $1.76
-2.40%
$-- $306,743
Dec 29, 2021 $1.81
-6.41%
$-- $419,029
Dec 28, 2021 $1.93
-7.62%
$-- $619,398
Dec 27, 2021 $2.09
+5.73%
$-- $666,313
Dec 26, 2021 $1.97
-10.86%
$-- $524,663
Dec 25, 2021 $2.22
+6.27%
$-- $292,270
Dec 24, 2021 $2.09
+5.56%
$-- $495,668
Dec 23, 2021 $1.97
+3.26%
$-- $560,925
Dec 22, 2021 $1.91
+4.07%
$-- $442,321
Dec 21, 2021 $1.84
+8.04%
$-- $545,695
Dec 20, 2021 $1.7
+0.20%
$-- $663,383
Dec 19, 2021 $1.7
-6.51%
$-- $459,499
Dec 18, 2021 $1.81
-0.62%
$-- $568,552
Dec 17, 2021 $1.83
-5.76%
$-- $509,948
Dec 16, 2021 $1.92
+1.90%
$-- $322,045
Dec 15, 2021 $1.89
-1.33%
$-- $456,223
Dec 14, 2021 $1.92
-2.24%
$-- $452,000
Dec 13, 2021 $1.97
-19.13%
$-- $939,153
Dec 12, 2021 $2.43
-0.55%
$-- $354,885
Dec 11, 2021 $2.45
-2.71%
$-- $436,704
Dec 10, 2021 $2.51
+0.33%
$-- $478,131
Dec 9, 2021 $2.5
-0.32%
$-- $459,866
Dec 8, 2021 $2.51
-2.35%
$-- $387,195
Dec 7, 2021 $2.55
+1.70%
$-- $323,265
Dec 6, 2021 $2.5
-2.29%
$-- $639,857
Dec 5, 2021 $2.56
-4.71%
$-- $273,788
Dec 4, 2021 $2.68
-5.88%
$-- $1.04 million
Dec 3, 2021 $2.86
-4.08%
$-- $640,790
Dec 2, 2021 $2.98
-1.02%
$-- $395,631
Dec 1, 2021 $3.01
-2.81%
$-- $633,537
Nov 30, 2021 $3.1
-5.39%
$-- $554,810
Nov 29, 2021 $3.27
+3.23%
$-- $728,295
Nov 28, 2021 $3.16
-4.52%
$-- $594,905
Nov 27, 2021 $3.31
-1.02%
$-- $270,745
Nov 26, 2021 $3.34
-5.89%
$-- $666,428
Nov 25, 2021 $3.55
+8.19%
$-- $521,535
Nov 24, 2021 $3.28
-3.56%
$-- $325,855