Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainX Historical Data

PCX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2021 $3.4
-0.76%
$-- $528,222
Nov 22, 2021 $3.42
-5.85%
$-- $641,861
Nov 21, 2021 $3.63
-3.87%
$-- $403,457
Nov 20, 2021 $3.78
-0.20%
$-- $549,734
Nov 19, 2021 $3.79
+7.12%
$-- $743,916
Nov 18, 2021 $3.53
-11.17%
$-- $753,016
Nov 17, 2021 $3.98
-1.33%
$-- $471,041
Nov 16, 2021 $4.03
-9.01%
$-- $1.12 million
Nov 15, 2021 $4.44
-1.77%
$-- $809,113
Nov 14, 2021 $4.51
-1.96%
$-- $742,262
Nov 13, 2021 $4.59
+8.11%
$-- $807,351
Nov 12, 2021 $4.28
+2.71%
$-- $1.11 million
Nov 11, 2021 $4.16
+4.95%
$-- $654,427
Nov 10, 2021 $3.98
-3.83%
$-- $979,226
Nov 9, 2021 $4.12
-0.79%
$-- $804,499
Nov 8, 2021 $4.16
-2.62%
$-- $1.21 million
Nov 7, 2021 $4.25
+3.68%
$-- $809,948
Nov 6, 2021 $4.08
-1.42%
$-- $762,198
Nov 5, 2021 $4.13
-7.33%
$-- $651,293
Nov 4, 2021 $4.45
-2.65%
$-- $634,404
Nov 3, 2021 $4.57
-5.30%
$-- $693,402
Nov 2, 2021 $4.83
-7.14%
$-- $989,652
Nov 1, 2021 $5.21
-2.76%
$-- $1.12 million
Oct 31, 2021 $5.35
+9.55%
$-- $1.74 million
Oct 30, 2021 $4.93
-0.74%
$-- $722,446
Oct 29, 2021 $4.97
+11.19%
$-- $1.25 million
Oct 28, 2021 $4.47
+1.85%
$-- $1.01 million
Oct 27, 2021 $4.35
-7.63%
$-- $1.37 million
Oct 26, 2021 $4.7
+11.20%
$-- $1.48 million
Oct 25, 2021 $4.22
+2.76%
$-- $702,003
Oct 24, 2021 $4.12
-2.54%
$-- $454,398
Oct 23, 2021 $4.23
+4.40%
$-- $406,625
Oct 22, 2021 $4.05
-2.91%
$-- $496,077
Oct 21, 2021 $4.17
-5.57%
$-- $716,099
Oct 20, 2021 $4.42
+5.47%
$-- $710,856
Oct 19, 2021 $4.19
+3.48%
$-- $590,434
Oct 18, 2021 $4.04
-5.59%
$-- $786,108
Oct 17, 2021 $4.28
-3.14%
$-- $573,478
Oct 16, 2021 $4.42
+2.96%
$-- $588,894
Oct 15, 2021 $4.29
-0.91%
$-- $944,399
Oct 14, 2021 $4.34
-5.66%
$-- $900,844
Oct 13, 2021 $4.6
+13.15%
$-- $1.22 million
Oct 12, 2021 $4.07
-2.34%
$-- $748,458
Oct 11, 2021 $4.18
-5.98%
$-- $806,064
Oct 10, 2021 $4.45
-3.92%
$-- $1.1 million
Oct 9, 2021 $4.66
+5.05%
$-- $920,266
Oct 8, 2021 $4.46
-0.54%
$-- $903,685
Oct 7, 2021 $4.48
-10.00%
$-- $846,236
Oct 6, 2021 $4.98
+12.72%
$-- $1.75 million
Oct 5, 2021 $4.42
+5.03%
$-- $1.02 million