ChainX Historical Data

PCX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 3.4
-0.76%
$ -- $ 528,222
Nov 22, 2021 $ 3.42
-5.85%
$ -- $ 641,861
Nov 21, 2021 $ 3.63
-3.87%
$ -- $ 403,457
Nov 20, 2021 $ 3.78
-0.20%
$ -- $ 549,734
Nov 19, 2021 $ 3.79
+7.12%
$ -- $ 743,916
Nov 18, 2021 $ 3.53
-11.17%
$ -- $ 753,016
Nov 17, 2021 $ 3.98
-1.33%
$ -- $ 471,041
Nov 16, 2021 $ 4.03
-9.01%
$ -- $ 1.12 million
Nov 15, 2021 $ 4.44
-1.77%
$ -- $ 809,113
Nov 14, 2021 $ 4.51
-1.96%
$ -- $ 742,262
Nov 13, 2021 $ 4.59
+8.11%
$ -- $ 807,351
Nov 12, 2021 $ 4.28
+2.71%
$ -- $ 1.11 million
Nov 11, 2021 $ 4.16
+4.95%
$ -- $ 654,427
Nov 10, 2021 $ 3.98
-3.83%
$ -- $ 979,226
Nov 9, 2021 $ 4.12
-0.79%
$ -- $ 804,499
Nov 8, 2021 $ 4.16
-2.62%
$ -- $ 1.21 million
Nov 7, 2021 $ 4.25
+3.68%
$ -- $ 809,948
Nov 6, 2021 $ 4.08
-1.42%
$ -- $ 762,198
Nov 5, 2021 $ 4.13
-7.33%
$ -- $ 651,293
Nov 4, 2021 $ 4.45
-2.65%
$ -- $ 634,404
Nov 3, 2021 $ 4.57
-5.30%
$ -- $ 693,402
Nov 2, 2021 $ 4.83
-7.14%
$ -- $ 989,652
Nov 1, 2021 $ 5.21
-2.76%
$ -- $ 1.12 million
Oct 31, 2021 $ 5.35
+9.55%
$ -- $ 1.74 million
Oct 30, 2021 $ 4.93
-0.74%
$ -- $ 722,446
Oct 29, 2021 $ 4.97
+11.19%
$ -- $ 1.25 million
Oct 28, 2021 $ 4.47
+1.85%
$ -- $ 1.01 million
Oct 27, 2021 $ 4.35
-7.63%
$ -- $ 1.37 million
Oct 26, 2021 $ 4.7
+11.20%
$ -- $ 1.48 million
Oct 25, 2021 $ 4.22
+2.76%
$ -- $ 702,003
Oct 24, 2021 $ 4.12
-2.54%
$ -- $ 454,398
Oct 23, 2021 $ 4.23
+4.40%
$ -- $ 406,625
Oct 22, 2021 $ 4.05
-2.91%
$ -- $ 496,077
Oct 21, 2021 $ 4.17
-5.57%
$ -- $ 716,099
Oct 20, 2021 $ 4.42
+5.47%
$ -- $ 710,856
Oct 19, 2021 $ 4.19
+3.48%
$ -- $ 590,434
Oct 18, 2021 $ 4.04
-5.59%
$ -- $ 786,108
Oct 17, 2021 $ 4.28
-3.14%
$ -- $ 573,478
Oct 16, 2021 $ 4.42
+2.96%
$ -- $ 588,894
Oct 15, 2021 $ 4.29
-0.91%
$ -- $ 944,399
Oct 14, 2021 $ 4.34
-5.66%
$ -- $ 900,844
Oct 13, 2021 $ 4.6
+13.15%
$ -- $ 1.22 million
Oct 12, 2021 $ 4.07
-2.34%
$ -- $ 748,458
Oct 11, 2021 $ 4.18
-5.98%
$ -- $ 806,064
Oct 10, 2021 $ 4.45
-3.92%
$ -- $ 1.1 million
Oct 9, 2021 $ 4.66
+5.05%
$ -- $ 920,266
Oct 8, 2021 $ 4.46
-0.54%
$ -- $ 903,685
Oct 7, 2021 $ 4.48
-10.00%
$ -- $ 846,236
Oct 6, 2021 $ 4.98
+12.72%
$ -- $ 1.75 million
Oct 5, 2021 $ 4.42
+5.03%
$ -- $ 1.02 million