ChainX Historical Data

PCX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 4.2
-12.87%
$ -- $ 1.08 million
Oct 3, 2021 $ 4.82
+3.64%
$ -- $ 910,243
Oct 2, 2021 $ 4.65
-4.02%
$ -- $ 867,865
Oct 1, 2021 $ 4.85
+9.15%
$ -- $ 1.15 million
Sep 30, 2021 $ 4.44
+8.32%
$ -- $ 1.5 million
Sep 29, 2021 $ 4.1
+2.44%
$ -- $ 1 million
Sep 28, 2021 $ 4
-7.18%
$ -- $ 1.01 million
Sep 27, 2021 $ 4.31
-15.60%
$ -- $ 1.21 million
Sep 26, 2021 $ 5.11
-9.59%
$ -- $ 976,341
Sep 25, 2021 $ 5.66
-4.16%
$ -- $ 741,389
Sep 24, 2021 $ 5.91
-11.07%
$ -- $ 1.51 million
Sep 23, 2021 $ 6.67
+8.82%
$ -- $ 1.22 million
Sep 22, 2021 $ 6.12
+20.25%
$ -- $ 1.12 million
Sep 21, 2021 $ 5.09
-16.74%
$ -- $ 1.16 million
Sep 20, 2021 $ 6.11
-9.61%
$ -- $ 1.73 million
Sep 19, 2021 $ 6.75
-6.24%
$ -- $ 1.39 million
Sep 18, 2021 $ 7.2
+15.64%
$ -- $ 1.68 million
Sep 17, 2021 $ 6.23
-2.42%
$ -- $ 1.46 million
Sep 16, 2021 $ 6.38
+23.65%
$ -- $ 1.76 million
Sep 15, 2021 $ 5.19
-2.84%
$ -- $ 1.04 million
Sep 14, 2021 $ 5.32
+7.43%
$ -- $ 1.4 million
Sep 13, 2021 $ 4.96
+13.99%
$ -- $ 2.05 million
Sep 12, 2021 $ 4.35
+5.90%
$ -- $ 802,682
Sep 11, 2021 $ 4.11
+4.13%
$ -- $ 663,310
Sep 10, 2021 $ 3.95
-0.65%
$ -- $ 1.11 million
Sep 9, 2021 $ 3.98
-2.65%
$ -- $ 550,594
Sep 8, 2021 $ 4.09
-2.76%
$ -- $ 1.6 million
Sep 7, 2021 $ 4.2
-16.95%
$ -- $ 2.7 million
Sep 6, 2021 $ 5.05
+4.80%
$ -- $ 3.37 million
Sep 5, 2021 $ 4.83
-5.66%
$ -- $ 2.93 million
Sep 4, 2021 $ 5.12
+8.23%
$ -- $ 1.74 million
Sep 3, 2021 $ 4.73
+8.02%
$ -- $ 1.88 million
Sep 2, 2021 $ 4.38
+0.20%
$ -- $ 1.63 million
Sep 1, 2021 $ 4.38
+11.92%
$ -- $ 2.27 million
Aug 31, 2021 $ 3.91
-3.27%
$ -- $ 1.89 million
Aug 30, 2021 $ 4.04
-5.39%
$ -- $ 1.71 million
Aug 29, 2021 $ 4.37
+0.05%
$ -- $ 1.78 million
Aug 28, 2021 $ 4.35
-5.75%
$ -- $ 980,023
Aug 27, 2021 $ 4.63
+7.70%
$ -- $ 1.34 million
Aug 26, 2021 $ 4.3
-8.34%
$ -- $ 1.31 million
Aug 25, 2021 $ 4.69
-1.30%
$ -- $ 1.32 million
Aug 24, 2021 $ 4.77
-15.40%
$ -- $ 1.94 million
Aug 23, 2021 $ 5.64
+4.02%
$ -- $ 1.72 million
Aug 22, 2021 $ 5.43
+7.61%
$ -- $ 1.85 million
Aug 21, 2021 $ 5.06
+4.04%
$ -- $ 2.66 million
Aug 20, 2021 $ 4.88
+17.67%
$ -- $ 2.32 million
Aug 19, 2021 $ 4.14
-0.67%
$ -- $ 1.5 million
Aug 18, 2021 $ 4.16
+3.06%
$ -- $ 1.42 million
Aug 17, 2021 $ 4.04
-10.54%
$ -- $ 1.07 million
Aug 16, 2021 $ 4.52
+1.04%
$ -- $ 1.29 million