ChainX Historical Data

PCX Page 31
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 4.46
+10.94%
$ -- $ 965,095
Aug 14, 2021 $ 4.02
-1.68%
$ -- $ 1.84 million
Aug 13, 2021 $ 4.09
-0.66%
$ -- $ 1.24 million
Aug 12, 2021 $ 4.12
-4.88%
$ -- $ 998,377
Aug 11, 2021 $ 4.33
+3.69%
$ -- $ 1.05 million
Aug 10, 2021 $ 4.2
+3.60%
$ -- $ 1.08 million
Aug 8, 2021 $ 4.46
-4.94%
$ -- $ 1.1 million
Aug 7, 2021 $ 4.69
+12.51%
$ -- $ 1.53 million
Aug 6, 2021 $ 4.17
+6.85%
$ -- $ 1.26 million
Aug 5, 2021 $ 3.91
+0.90%
$ -- $ 1.06 million
Aug 4, 2021 $ 3.69
+0.76%
$ -- $ 647,817
Aug 3, 2021 $ 3.66
+3.93%
$ -- $ 649,004
Aug 2, 2021 $ 3.52
-1.88%
$ -- $ 623,148
Aug 1, 2021 $ 3.59
-13.90%
$ -- $ 830,140
Jul 30, 2021 $ 3.14
+1.85%
$ -- $ 708,983
Jul 29, 2021 $ 3.11
+5.01%
$ -- $ 438,548
Jul 28, 2021 $ 2.96
+1.36%
$ -- $ 417,262
Jul 27, 2021 $ 2.91
-4.49%
$ -- $ 436,891
Jul 26, 2021 $ 3.05
+12.75%
$ -- $ 1.24 million
Jul 25, 2021 $ 2.7
-6.17%
$ -- $ 771,150
Jul 24, 2021 $ 2.88
+5.70%
$ -- $ 831,414
Jul 23, 2021 $ 2.72
-1.79%
$ -- $ 1.23 million
Jul 22, 2021 $ 2.77
+1.36%
$ -- $ 865,918
Jul 21, 2021 $ 2.73
+4.13%
$ -- $ 1.26 million
Jul 20, 2021 $ 2.63
-9.38%
$ -- $ 914,501
Jul 19, 2021 $ 2.9
-6.62%
$ -- $ 983,326
Jul 18, 2021 $ 3.11
+7.88%
$ -- $ 900,418
Jul 17, 2021 $ 2.89
+8.06%
$ -- $ 798,741
Jul 16, 2021 $ 2.67
-1.28%
$ -- $ 991,375
Jul 15, 2021 $ 2.71
-6.45%
$ -- $ 1.32 million
Jul 14, 2021 $ 2.9
-5.37%
$ -- $ 908,737
Jul 13, 2021 $ 3.07
-0.60%
$ -- $ 828,595
Jul 12, 2021 $ 3.09
-0.62%
$ -- $ 935,319
Jul 11, 2021 $ 3.11
+1.43%
$ -- $ 775,378
Jul 10, 2021 $ 3.06
+0.03%
$ -- $ 903,114
Jul 9, 2021 $ 3.06
+2.08%
$ -- $ 883,251
Jul 8, 2021 $ 2.99
-8.14%
$ -- $ 831,406
Jul 7, 2021 $ 3.26
+6.61%
$ -- $ 929,656
Jul 6, 2021 $ 3.06
-5.30%
$ -- $ 972,022
Jul 5, 2021 $ 3.23
-1.52%
$ -- $ 861,312
Jul 4, 2021 $ 3.28
-1.18%
$ -- $ 820,456
Jul 3, 2021 $ 3.32
-1.08%
$ -- $ 726,563
Jul 2, 2021 $ 3.36
-8.37%
$ -- $ 958,149
Jul 1, 2021 $ 3.66
-3.42%
$ -- $ 934,835
Jun 30, 2021 $ 3.79
+6.45%
$ -- $ 1.18 million
Jun 29, 2021 $ 3.56
+5.10%
$ -- $ 1.32 million
Jun 28, 2021 $ 3.39
+5.75%
$ -- $ 1.3 million
Jun 27, 2021 $ 3.2
+1.23%
$ -- $ 1.09 million
Jun 26, 2021 $ 3.16
+0.24%
$ -- $ 1.35 million
Jun 25, 2021 $ 3.15
-12.03%
$ -- $ 1.47 million