Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainX Historical Data

PCX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2021 $4.46
+10.94%
$-- $965,095
Aug 14, 2021 $4.02
-1.68%
$-- $1.84 million
Aug 13, 2021 $4.09
-0.66%
$-- $1.24 million
Aug 12, 2021 $4.12
-4.88%
$-- $998,377
Aug 11, 2021 $4.33
+3.69%
$-- $1.05 million
Aug 10, 2021 $4.2
+3.60%
$-- $1.08 million
Aug 8, 2021 $4.46
-4.94%
$-- $1.1 million
Aug 7, 2021 $4.69
+12.51%
$-- $1.53 million
Aug 6, 2021 $4.17
+6.85%
$-- $1.26 million
Aug 5, 2021 $3.91
+0.90%
$-- $1.06 million
Aug 4, 2021 $3.69
+0.76%
$-- $647,817
Aug 3, 2021 $3.66
+3.93%
$-- $649,004
Aug 2, 2021 $3.52
-1.88%
$-- $623,148
Aug 1, 2021 $3.59
-13.90%
$-- $830,140
Jul 30, 2021 $3.14
+1.85%
$-- $708,983
Jul 29, 2021 $3.11
+5.01%
$-- $438,548
Jul 28, 2021 $2.96
+1.36%
$-- $417,262
Jul 27, 2021 $2.91
-4.49%
$-- $436,891
Jul 26, 2021 $3.05
+12.75%
$-- $1.24 million
Jul 25, 2021 $2.7
-6.17%
$-- $771,150
Jul 24, 2021 $2.88
+5.70%
$-- $831,414
Jul 23, 2021 $2.72
-1.79%
$-- $1.23 million
Jul 22, 2021 $2.77
+1.36%
$-- $865,918
Jul 21, 2021 $2.73
+4.13%
$-- $1.26 million
Jul 20, 2021 $2.63
-9.38%
$-- $914,501
Jul 19, 2021 $2.9
-6.62%
$-- $983,326
Jul 18, 2021 $3.11
+7.88%
$-- $900,418
Jul 17, 2021 $2.89
+8.06%
$-- $798,741
Jul 16, 2021 $2.67
-1.28%
$-- $991,375
Jul 15, 2021 $2.71
-6.45%
$-- $1.32 million
Jul 14, 2021 $2.9
-5.37%
$-- $908,737
Jul 13, 2021 $3.07
-0.60%
$-- $828,595
Jul 12, 2021 $3.09
-0.62%
$-- $935,319
Jul 11, 2021 $3.11
+1.43%
$-- $775,378
Jul 10, 2021 $3.06
+0.03%
$-- $903,114
Jul 9, 2021 $3.06
+2.08%
$-- $883,251
Jul 8, 2021 $2.99
-8.14%
$-- $831,406
Jul 7, 2021 $3.26
+6.61%
$-- $929,656
Jul 6, 2021 $3.06
-5.30%
$-- $972,022
Jul 5, 2021 $3.23
-1.52%
$-- $861,312
Jul 4, 2021 $3.28
-1.18%
$-- $820,456
Jul 3, 2021 $3.32
-1.08%
$-- $726,563
Jul 2, 2021 $3.36
-8.37%
$-- $958,149
Jul 1, 2021 $3.66
-3.42%
$-- $934,835
Jun 30, 2021 $3.79
+6.45%
$-- $1.18 million
Jun 29, 2021 $3.56
+5.10%
$-- $1.32 million
Jun 28, 2021 $3.39
+5.75%
$-- $1.3 million
Jun 27, 2021 $3.2
+1.23%
$-- $1.09 million
Jun 26, 2021 $3.16
+0.24%
$-- $1.35 million
Jun 25, 2021 $3.15
-12.03%
$-- $1.47 million