ChainX Historical Data

PCX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 3.58
-10.63%
$ -- $ 1.61 million
Jun 23, 2021 $ 4.02
+9.87%
$ -- $ 1.06 million
Jun 22, 2021 $ 3.66
-6.94%
$ -- $ 1.48 million
Jun 21, 2021 $ 3.93
-24.28%
$ -- $ 1.69 million
Jun 20, 2021 $ 5.2
-7.99%
$ -- $ 1.99 million
Jun 19, 2021 $ 5.65
-1.07%
$ -- $ 1.87 million
Jun 18, 2021 $ 5.71
-3.10%
$ -- $ 1.81 million
Jun 17, 2021 $ 5.91
-3.62%
$ -- $ 1.66 million
Jun 16, 2021 $ 6.14
-4.48%
$ -- $ 1.83 million
Jun 15, 2021 $ 6.42
-5.67%
$ -- $ 1.63 million
Jun 14, 2021 $ 6.81
+4.10%
$ -- $ 1.98 million
Jun 13, 2021 $ 6.54
+8.62%
$ -- $ 1.92 million
Jun 12, 2021 $ 6.02
-15.63%
$ -- $ 1.53 million
Jun 11, 2021 $ 7.14
-1.78%
$ -- $ 1.89 million
Jun 10, 2021 $ 7.26
+3.87%
$ -- $ 1.87 million
Jun 9, 2021 $ 6.99
+11.15%
$ -- $ 1.79 million
Jun 8, 2021 $ 6.29
-12.74%
$ -- $ 2.2 million
Jun 7, 2021 $ 7.21
-12.40%
$ -- $ 1.83 million
Jun 6, 2021 $ 8.24
-3.38%
$ -- $ 726,990
Jun 5, 2021 $ 8.53
-18.82%
$ -- $ 2.01 million
Jun 4, 2021 $ 10.5
-12.55%
$ -- $ 3.08 million
Jun 3, 2021 $ 12.3
+51.30%
$ -- $ 3.53 million
Jun 2, 2021 $ 8.13
+10.07%
$ -- $ 1.94 million
Jun 1, 2021 $ 7.39
-3.41%
$ -- $ 1.71 million
May 30, 2021 $ 7.31
+16.69%
$ -- $ 1.95 million
May 29, 2021 $ 6.27
-5.57%
$ -- $ 1.58 million
May 28, 2021 $ 6.64
-7.39%
$ -- $ 1.96 million
May 27, 2021 $ 7.16
+1.56%
$ -- $ 1.98 million
May 26, 2021 $ 7.05
+13.92%
$ -- $ 1.88 million
May 25, 2021 $ 6.19
-0.30%
$ -- $ 1.69 million
May 24, 2021 $ 6.21
+12.76%
$ -- $ 2.28 million
May 23, 2021 $ 5.51
-24.63%
$ -- $ 2.36 million
May 22, 2021 $ 7.31
+0.98%
$ -- $ 2.72 million
May 21, 2021 $ 7.23
-19.73%
$ -- $ 3.23 million
May 20, 2021 $ 9
+12.22%
$ -- $ 3.94 million
May 19, 2021 $ 8.02
-27.99%
$ -- $ 3.28 million
May 18, 2021 $ 11.14
+1.97%
$ -- $ 2.55 million
May 17, 2021 $ 10.92
-1.96%
$ -- $ 3.41 million
May 16, 2021 $ 11.14
-10.73%
$ -- $ 3.03 million
May 15, 2021 $ 12.48
+12.81%
$ -- $ 3.96 million
May 14, 2021 $ 11.06
+12.20%
$ -- $ 3.08 million
May 13, 2021 $ 9.86
+8.24%
$ -- $ 2.8 million
May 12, 2021 $ 9.14
-8.44%
$ -- $ 1.84 million
May 11, 2021 $ 9.98
+3.22%
$ -- $ 1.74 million
May 10, 2021 $ 9.67
-12.49%
$ -- $ 1.95 million
May 9, 2021 $ 11.05
-3.30%
$ -- $ 1.48 million
May 8, 2021 $ 11.43
+7.06%
$ -- $ 1.85 million
May 7, 2021 $ 10.67
-9.95%
$ -- $ 1.44 million
May 6, 2021 $ 11.85
+6.74%
$ -- $ 1.96 million
May 5, 2021 $ 11.1
+6.81%
$ -- $ 1.77 million