Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainX Historical Data

PCX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2021 $10.4
-5.63%
$-- $1.6 million
May 3, 2021 $11.02
+0.62%
$-- $1.95 million
May 2, 2021 $10.95
-7.34%
$-- $1.59 million
May 1, 2021 $11.82
-8.67%
$-- $2.17 million
Apr 30, 2021 $12.94
+42.90%
$-- $3.3 million
Apr 29, 2021 $9.06
-4.46%
$-- $2.54 million
Apr 28, 2021 $9.48
-5.24%
$-- $1.96 million
Apr 27, 2021 $10
+5.04%
$-- $2.21 million
Apr 26, 2021 $9.52
+5.89%
$-- $2.58 million
Apr 25, 2021 $8.99
-3.64%
$-- $2.1 million
Apr 24, 2021 $9.34
-9.05%
$-- $1.51 million
Apr 23, 2021 $10.29
-4.67%
$-- $2.54 million
Apr 22, 2021 $10.88
-0.77%
$-- $2.3 million
Apr 21, 2021 $10.96
-6.63%
$-- $2.22 million
Apr 20, 2021 $11.74
-1.34%
$-- $2.57 million
Apr 19, 2021 $11.9
-5.76%
$-- $1.94 million
Apr 18, 2021 $12.62
-8.36%
$-- $2.79 million
Apr 17, 2021 $13.77
+1.17%
$-- $2.33 million
Apr 16, 2021 $13.61
-2.75%
$-- $2.24 million
Apr 15, 2021 $14
+0.52%
$-- $2.09 million
Apr 14, 2021 $13.91
-2.58%
$-- $2.92 million
Apr 13, 2021 $14.28
-0.44%
$-- $4.61 million
Apr 12, 2021 $14.35
-2.87%
$-- $3.28 million
Apr 11, 2021 $14.78
-0.64%
$-- $2.54 million
Apr 10, 2021 $14.87
-1.16%
$-- $2.36 million
Apr 9, 2021 $15.04
-0.34%
$-- $3.49 million
Apr 8, 2021 $15.09
+9.99%
$-- $2.92 million
Apr 7, 2021 $13.71
-8.20%
$-- $3.19 million
Apr 6, 2021 $14.94
-4.84%
$-- $6.01 million
Apr 5, 2021 $15.7
+7.86%
$-- $6.6 million
Apr 4, 2021 $14.56
+0.39%
$-- $4.68 million
Apr 3, 2021 $14.51
-2.32%
$-- $2.44 million
Apr 2, 2021 $14.86
-1.30%
$-- $2.53 million
Apr 1, 2021 $15.06
-1.72%
$-- $2.07 million
Mar 30, 2021 $16.2
-3.03%
$-- $2.43 million
Mar 29, 2021 $16.73
+2.36%
$-- $3.28 million
Mar 28, 2021 $16.34
+7.31%
$-- $2.76 million
Mar 27, 2021 $15.22
+6.44%
$-- $3.15 million
Mar 26, 2021 $14.3
+6.14%
$-- $2.29 million
Mar 25, 2021 $13.42
+6.60%
$-- $1.98 million
Mar 24, 2021 $12.59
-0.43%
$-- $1.79 million
Mar 23, 2021 $12.63
+0.53%
$-- $1.59 million
Mar 22, 2021 $12.57
-5.57%
$-- $1.72 million
Mar 21, 2021 $13.31
+1.14%
$-- $1.78 million
Mar 20, 2021 $13.17
+5.21%
$-- $1.28 million
Mar 19, 2021 $12.52
-1.73%
$-- $1.76 million
Mar 18, 2021 $12.74
+5.53%
$-- $2.01 million
Mar 17, 2021 $12.07
+2.42%
$-- $1.27 million
Mar 16, 2021 $11.8
+12.27%
$-- $1.73 million
Mar 15, 2021 $10.52
-5.18%
$-- $1.39 million