ChainX Historical Data

PCX Page 33
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 10.4
-5.63%
$ -- $ 1.6 million
May 3, 2021 $ 11.02
+0.62%
$ -- $ 1.95 million
May 2, 2021 $ 10.95
-7.34%
$ -- $ 1.59 million
May 1, 2021 $ 11.82
-8.67%
$ -- $ 2.17 million
Apr 30, 2021 $ 12.94
+42.90%
$ -- $ 3.3 million
Apr 29, 2021 $ 9.06
-4.46%
$ -- $ 2.54 million
Apr 28, 2021 $ 9.48
-5.24%
$ -- $ 1.96 million
Apr 27, 2021 $ 10
+5.04%
$ -- $ 2.21 million
Apr 26, 2021 $ 9.52
+5.89%
$ -- $ 2.58 million
Apr 25, 2021 $ 8.99
-3.64%
$ -- $ 2.1 million
Apr 24, 2021 $ 9.34
-9.05%
$ -- $ 1.51 million
Apr 23, 2021 $ 10.29
-4.67%
$ -- $ 2.54 million
Apr 22, 2021 $ 10.88
-0.77%
$ -- $ 2.3 million
Apr 21, 2021 $ 10.96
-6.63%
$ -- $ 2.22 million
Apr 20, 2021 $ 11.74
-1.34%
$ -- $ 2.57 million
Apr 19, 2021 $ 11.9
-5.76%
$ -- $ 1.94 million
Apr 18, 2021 $ 12.62
-8.36%
$ -- $ 2.79 million
Apr 17, 2021 $ 13.77
+1.17%
$ -- $ 2.33 million
Apr 16, 2021 $ 13.61
-2.75%
$ -- $ 2.24 million
Apr 15, 2021 $ 14
+0.52%
$ -- $ 2.09 million
Apr 14, 2021 $ 13.91
-2.58%
$ -- $ 2.92 million
Apr 13, 2021 $ 14.28
-0.44%
$ -- $ 4.61 million
Apr 12, 2021 $ 14.35
-2.87%
$ -- $ 3.28 million
Apr 11, 2021 $ 14.78
-0.64%
$ -- $ 2.54 million
Apr 10, 2021 $ 14.87
-1.16%
$ -- $ 2.36 million
Apr 9, 2021 $ 15.04
-0.34%
$ -- $ 3.49 million
Apr 8, 2021 $ 15.09
+9.99%
$ -- $ 2.92 million
Apr 7, 2021 $ 13.71
-8.20%
$ -- $ 3.19 million
Apr 6, 2021 $ 14.94
-4.84%
$ -- $ 6.01 million
Apr 5, 2021 $ 15.7
+7.86%
$ -- $ 6.6 million
Apr 4, 2021 $ 14.56
+0.39%
$ -- $ 4.68 million
Apr 3, 2021 $ 14.51
-2.32%
$ -- $ 2.44 million
Apr 2, 2021 $ 14.86
-1.30%
$ -- $ 2.53 million
Apr 1, 2021 $ 15.06
-1.72%
$ -- $ 2.07 million
Mar 30, 2021 $ 16.2
-3.03%
$ -- $ 2.43 million
Mar 29, 2021 $ 16.73
+2.36%
$ -- $ 3.28 million
Mar 28, 2021 $ 16.34
+7.31%
$ -- $ 2.76 million
Mar 27, 2021 $ 15.22
+6.44%
$ -- $ 3.15 million
Mar 26, 2021 $ 14.3
+6.14%
$ -- $ 2.29 million
Mar 25, 2021 $ 13.42
+6.60%
$ -- $ 1.98 million
Mar 24, 2021 $ 12.59
-0.43%
$ -- $ 1.79 million
Mar 23, 2021 $ 12.63
+0.53%
$ -- $ 1.59 million
Mar 22, 2021 $ 12.57
-5.57%
$ -- $ 1.72 million
Mar 21, 2021 $ 13.31
+1.14%
$ -- $ 1.78 million
Mar 20, 2021 $ 13.17
+5.21%
$ -- $ 1.28 million
Mar 19, 2021 $ 12.52
-1.73%
$ -- $ 1.76 million
Mar 18, 2021 $ 12.74
+5.53%
$ -- $ 2.01 million
Mar 17, 2021 $ 12.07
+2.42%
$ -- $ 1.27 million
Mar 16, 2021 $ 11.8
+12.27%
$ -- $ 1.73 million
Mar 15, 2021 $ 10.52
-5.18%
$ -- $ 1.39 million