ChainX Historical Data

PCX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 11.08
-7.77%
$ -- $ 1.63 million
Mar 13, 2021 $ 12.02
+18.37%
$ -- $ 2.4 million
Mar 12, 2021 $ 10.15
-2.45%
$ -- $ 1.97 million
Mar 11, 2021 $ 10.32
-3.63%
$ -- $ 2.06 million
Mar 10, 2021 $ 10.71
+4.57%
$ -- $ 1.53 million
Mar 9, 2021 $ 10.25
+10.89%
$ -- $ 1.7 million
Mar 8, 2021 $ 9.24
-1.45%
$ -- $ 1.32 million
Mar 7, 2021 $ 9.38
+0.67%
$ -- $ 1.69 million
Mar 6, 2021 $ 9.31
-0.48%
$ -- $ 1.19 million
Mar 5, 2021 $ 9.35
-0.33%
$ -- $ 1.44 million
Mar 4, 2021 $ 9.38
-7.52%
$ -- $ 1.72 million
Mar 3, 2021 $ 10.15
-1.32%
$ -- $ 1.71 million
Mar 2, 2021 $ 10.28
+1.09%
$ -- $ 1.7 million
Mar 1, 2021 $ 10.17
+2.66%
$ -- $ 1.57 million
Feb 28, 2021 $ 9.91
-8.32%
$ -- $ 1.43 million
Feb 27, 2021 $ 10.82
-0.44%
$ -- $ 845,349
Feb 26, 2021 $ 10.87
+4.26%
$ -- $ 1.91 million
Feb 25, 2021 $ 10.47
+10.43%
$ -- $ 2.03 million
Feb 24, 2021 $ 9.48
+10.97%
$ -- $ 776,495
Feb 23, 2021 $ 8.51
-21.58%
$ -- $ 1.91 million
Feb 22, 2021 $ 10.85
+1.38%
$ -- $ 4.39 million
Feb 21, 2021 $ 10.71
-7.18%
$ -- $ 3.7 million
Feb 20, 2021 $ 11.54
+3.61%
$ -- $ 17.41 million
Feb 19, 2021 $ 11.13
-12.41%
$ -- $ 15.45 million
Feb 18, 2021 $ 12.71
-9.55%
$ -- $ 23.88 million
Feb 17, 2021 $ 14.19
+5.83%
$ -- $ 19.24 million
Feb 16, 2021 $ 13.41
+39.79%
$ -- $ 19.57 million
Feb 15, 2021 $ 9.6
+20.05%
$ -- $ 12.71 million
Feb 14, 2021 $ 8
+22.39%
$ -- $ 5.43 million
Feb 13, 2021 $ 6.53
+0.02%
$ -- $ 4.42 million
Feb 12, 2021 $ 6.53
+2.11%
$ -- $ 3.81 million
Feb 11, 2021 $ 6.39
+2.85%
$ -- $ 3.59 million
Feb 10, 2021 $ 6.21
-1.33%
$ -- $ 3.39 million
Feb 9, 2021 $ 6.3
+0.79%
$ -- $ 4.77 million
Feb 8, 2021 $ 6.24
-1.97%
$ -- $ 6.39 million
Feb 7, 2021 $ 6.35
+14.59%
$ -- $ 7.79 million
Feb 6, 2021 $ 5.54
-4.12%
$ -- $ 1.63 million
Feb 5, 2021 $ 5.79
+12.59%
$ -- $ 3.43 million
Feb 4, 2021 $ 5.14
+1.08%
$ -- $ 2.47 million
Feb 3, 2021 $ 5.09
+4.22%
$ -- $ 3.82 million
Feb 2, 2021 $ 4.88
-6.71%
$ -- $ 3.5 million
Feb 1, 2021 $ 5.23
+5.02%
$ -- $ 4.23 million
Jan 30, 2021 $ 4.85
-5.85%
$ -- $ 4.26 million
Jan 29, 2021 $ 5.15
-6.00%
$ -- $ 3.94 million
Jan 28, 2021 $ 5.48
-4.50%
$ -- $ 4.23 million
Jan 27, 2021 $ 5.73
-3.65%
$ -- $ 3.54 million
Jan 26, 2021 $ 5.94
-0.06%
$ -- $ 3.9 million
Jan 24, 2021 $ 6.28
+2.07%
$ -- $ 3.82 million
Jan 23, 2021 $ 6.15
-9.57%
$ -- $ 4.85 million
Jan 22, 2021 $ 6.8
+14.29%
$ -- $ 6.79 million