ChainX Historical Data

PCX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 5.96
-8.50%
$ -- $ 12.23 million
Jan 20, 2021 $ 6.51
-0.43%
$ -- $ 24.56 million
Jan 19, 2021 $ 6.54
+2.64%
$ -- $ 33.63 million
Jan 18, 2021 $ 6.37
-14.73%
$ -- $ 27.74 million
Jan 17, 2021 $ 7.47
-3.38%
$ -- $ 40.52 million
Jan 16, 2021 $ 7.73
+24.27%
$ -- $ 39.91 million
Jan 15, 2021 $ 6.23
+9.30%
$ -- $ 26.71 million
Jan 14, 2021 $ 5.69
+17.91%
$ -- $ 30.25 million
Jan 13, 2021 $ 4.83
+9.77%
$ -- $ 18.81 million
Jan 12, 2021 $ 4.4
-1.13%
$ -- $ 5.56 million
Jan 11, 2021 $ 4.45
-7.28%
$ -- $ 7.88 million
Jan 10, 2021 $ 4.8
+7.38%
$ -- $ 4.22 million
Jan 9, 2021 $ 4.47
+0.47%
$ -- $ 4.26 million
Jan 8, 2021 $ 4.45
+7.19%
$ -- $ 5.49 million
Jan 7, 2021 $ 4.15
-12.68%
$ -- $ 4.34 million
Jan 6, 2021 $ 4.75
+9.85%
$ -- $ 2.81 million
Jan 5, 2021 $ 4.32
-3.21%
$ -- $ 3.32 million
Jan 4, 2021 $ 4.41
-1.50%
$ -- $ 6.15 million
Jan 3, 2021 $ 4.47
+18.69%
$ -- $ 5.96 million
Jan 2, 2021 $ 3.77
+12.72%
$ -- $ 2 million
Jan 1, 2021 $ 3.35
+23.86%
$ -- $ 2.26 million
Dec 31, 2020 $ 2.7
-4.72%
$ -- $ 1.24 million
Dec 30, 2020 $ 2.84
+2.64%
$ -- $ 1.34 million
Dec 29, 2020 $ 2.7
-0.23%
$ -- $ 1.1 million
Dec 28, 2020 $ 2.69
+3.93%
$ -- $ 1.13 million
Dec 27, 2020 $ 2.57
-1.80%
$ -- $ 1.04 million
Dec 26, 2020 $ 2.65
-1.91%
$ -- $ 1.18 million
Dec 25, 2020 $ 2.62
+0.56%
$ -- $ 1.05 million
Dec 24, 2020 $ 2.63
+2.63%
$ -- $ 1.12 million
Dec 23, 2020 $ 2.57
-2.60%
$ -- $ 1.03 million
Dec 22, 2020 $ 2.63
-3.56%
$ -- $ 1.01 million
Dec 21, 2020 $ 2.69
-0.77%
$ -- $ 1.04 million
Dec 20, 2020 $ 2.62
-7.35%
$ -- $ 21,362
Dec 19, 2020 $ 2.89
+2.91%
$ -- $ 22,339
Dec 18, 2020 $ 2.86
+1.57%
$ -- $ 29,921
Dec 17, 2020 $ 2.95
+0.27%
$ -- $ 46,834
Dec 16, 2020 $ 2.9
+4.80%
$ -- $ 973,931
Dec 15, 2020 $ 2.78
+0.16%
$ -- $ 757,934
Dec 14, 2020 $ 2.78
-0.65%
$ -- $ 741,393
Dec 13, 2020 $ 2.85
+0.81%
$ -- $ 774,073
Dec 12, 2020 $ 2.84
-2.42%
$ -- $ 708,551
Dec 11, 2020 $ 2.88
-1.88%
$ -- $ 747,261
Dec 10, 2020 $ 2.94
-0.60%
$ -- $ 1.01 million
Dec 9, 2020 $ 2.96
-8.62%
$ -- $ 1.48 million
Dec 8, 2020 $ 3.04
-1.12%
$ -- $ 1.25 million
Dec 7, 2020 $ 3.08
+0.36%
$ -- $ 1.27 million
Dec 6, 2020 $ 3.07
-1.22%
$ -- $ 1.3 million
Dec 5, 2020 $ 3.17
+0.37%
$ -- $ 1.5 million
Dec 4, 2020 $ 3.02
-5.24%
$ -- $ 1.45 million
Dec 3, 2020 $ 3.16
+8.05%
$ -- $ 2.39 million