Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainX Historical Data

PCX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2021 $5.96
-8.50%
$-- $12.23 million
Jan 20, 2021 $6.51
-0.43%
$-- $24.56 million
Jan 19, 2021 $6.54
+2.64%
$-- $33.63 million
Jan 18, 2021 $6.37
-14.73%
$-- $27.74 million
Jan 17, 2021 $7.47
-3.38%
$-- $40.52 million
Jan 16, 2021 $7.73
+24.27%
$-- $39.91 million
Jan 15, 2021 $6.23
+9.30%
$-- $26.71 million
Jan 14, 2021 $5.69
+17.91%
$-- $30.25 million
Jan 13, 2021 $4.83
+9.77%
$-- $18.81 million
Jan 12, 2021 $4.4
-1.13%
$-- $5.56 million
Jan 11, 2021 $4.45
-7.28%
$-- $7.88 million
Jan 10, 2021 $4.8
+7.38%
$-- $4.22 million
Jan 9, 2021 $4.47
+0.47%
$-- $4.26 million
Jan 8, 2021 $4.45
+7.19%
$-- $5.49 million
Jan 7, 2021 $4.15
-12.68%
$-- $4.34 million
Jan 6, 2021 $4.75
+9.85%
$-- $2.81 million
Jan 5, 2021 $4.32
-3.21%
$-- $3.32 million
Jan 4, 2021 $4.41
-1.50%
$-- $6.15 million
Jan 3, 2021 $4.47
+18.69%
$-- $5.96 million
Jan 2, 2021 $3.77
+12.72%
$-- $2 million
Jan 1, 2021 $3.35
+23.86%
$-- $2.26 million
Dec 31, 2020 $2.7
-4.72%
$-- $1.24 million
Dec 30, 2020 $2.84
+2.64%
$-- $1.34 million
Dec 29, 2020 $2.7
-0.23%
$-- $1.1 million
Dec 28, 2020 $2.69
+3.93%
$-- $1.13 million
Dec 27, 2020 $2.57
-1.80%
$-- $1.04 million
Dec 26, 2020 $2.65
-1.91%
$-- $1.18 million
Dec 25, 2020 $2.62
+0.56%
$-- $1.05 million
Dec 24, 2020 $2.63
+2.63%
$-- $1.12 million
Dec 23, 2020 $2.57
-2.60%
$-- $1.03 million
Dec 22, 2020 $2.63
-3.56%
$-- $1.01 million
Dec 21, 2020 $2.69
-0.77%
$-- $1.04 million
Dec 20, 2020 $2.62
-7.35%
$-- $21,362
Dec 19, 2020 $2.89
+2.91%
$-- $22,339
Dec 18, 2020 $2.86
+1.57%
$-- $29,921
Dec 17, 2020 $2.95
+0.27%
$-- $46,834
Dec 16, 2020 $2.9
+4.80%
$-- $973,931
Dec 15, 2020 $2.78
+0.16%
$-- $757,934
Dec 14, 2020 $2.78
-0.65%
$-- $741,393
Dec 13, 2020 $2.85
+0.81%
$-- $774,073
Dec 12, 2020 $2.84
-2.42%
$-- $708,551
Dec 11, 2020 $2.88
-1.88%
$-- $747,261
Dec 10, 2020 $2.94
-0.60%
$-- $1.01 million
Dec 9, 2020 $2.96
-8.62%
$-- $1.48 million
Dec 8, 2020 $3.04
-1.12%
$-- $1.25 million
Dec 7, 2020 $3.08
+0.36%
$-- $1.27 million
Dec 6, 2020 $3.07
-1.22%
$-- $1.3 million
Dec 5, 2020 $3.17
+0.37%
$-- $1.5 million
Dec 4, 2020 $3.02
-5.24%
$-- $1.45 million
Dec 3, 2020 $3.16
+8.05%
$-- $2.39 million