ChainX Historical Data

PCX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 2.86
-0.39%
$ -- $ 1.25 million
Dec 1, 2020 $ 2.9
+0.57%
$ -- $ 1.51 million
Nov 30, 2020 $ 2.95
+1.60%
$ -- $ 1.23 million
Nov 29, 2020 $ 2.91
-4.86%
$ -- $ 1.23 million
Nov 28, 2020 $ 3.05
+2.76%
$ -- $ 1.06 million
Nov 27, 2020 $ 2.97
-1.10%
$ -- $ 1.08 million
Nov 26, 2020 $ 3
-9.26%
$ -- $ 1.27 million
Nov 25, 2020 $ 3.31
-9.78%
$ -- $ 1.29 million
Nov 24, 2020 $ 3.67
-1.83%
$ -- $ 1.81 million
Nov 23, 2020 $ 3.73
-4.06%
$ -- $ 2.81 million
Nov 22, 2020 $ 3.89
+28.76%
$ -- $ 2.3 million
Nov 21, 2020 $ 3.02
+7.60%
$ -- $ 1.9 million
Nov 20, 2020 $ 2.81
+9.35%
$ -- $ 1.82 million
Nov 19, 2020 $ 2.57
-0.54%
$ -- $ 1.31 million
Nov 18, 2020 $ 2.58
+0.72%
$ -- $ 1.23 million
Nov 17, 2020 $ 2.57
+1.81%
$ -- $ 1.55 million
Nov 16, 2020 $ 2.52
-2.30%
$ -- $ 1.45 million
Nov 15, 2020 $ 2.58
+2.67%
$ -- $ 1.41 million
Nov 14, 2020 $ 2.51
-2.59%
$ -- $ 1.37 million
Nov 13, 2020 $ 2.58
-2.18%
$ -- $ 1.51 million
Nov 12, 2020 $ 2.64
-1.78%
$ -- $ 1.61 million
Nov 11, 2020 $ 2.69
+2.47%
$ -- $ 1.64 million
Nov 10, 2020 $ 2.62
+3.01%
$ -- $ 1.44 million
Nov 9, 2020 $ 2.54
-1.74%
$ -- $ 1.16 million
Nov 8, 2020 $ 2.59
-1.81%
$ -- $ 1.51 million
Nov 7, 2020 $ 2.63
-8.90%
$ -- $ 1.54 million
Nov 6, 2020 $ 2.89
+17.71%
$ -- $ 1.58 million
Nov 5, 2020 $ 2.45
+4.56%
$ -- $ 1.4 million
Nov 4, 2020 $ 2.34
-2.73%
$ -- $ 1.85 million
Nov 3, 2020 $ 2.41
-1.73%
$ -- $ 1.78 million
Nov 2, 2020 $ 2.45
-0.09%
$ -- $ 1.79 million
Nov 1, 2020 $ 2.45
-0.73%
$ -- $ 1.5 million
Oct 31, 2020 $ 2.47
+1.94%
$ -- $ 1.56 million
Oct 30, 2020 $ 2.42
-2.59%
$ -- $ 1.86 million
Oct 29, 2020 $ 2.49
-8.24%
$ -- $ 2.27 million
Oct 28, 2020 $ 2.71
-3.98%
$ -- $ 1.97 million
Oct 27, 2020 $ 2.82
+0.72%
$ -- $ 1.81 million
Oct 26, 2020 $ 2.8
-4.16%
$ -- $ 1.91 million
Oct 25, 2020 $ 2.93
-0.23%
$ -- $ 1.91 million
Oct 24, 2020 $ 2.93
-0.08%
$ -- $ 2.01 million
Oct 23, 2020 $ 2.93
-1.07%
$ -- $ 2.33 million
Oct 22, 2020 $ 2.96
+7.68%
$ -- $ 2.26 million
Oct 21, 2020 $ 2.75
+4.73%
$ -- $ 1.8 million
Oct 20, 2020 $ 2.62
-7.18%
$ -- $ 1.78 million
Oct 19, 2020 $ 2.83
-2.76%
$ -- $ 1.86 million
Oct 18, 2020 $ 2.91
-1.52%
$ -- $ 1.75 million
Oct 17, 2020 $ 2.95
-4.11%
$ -- $ 1.76 million
Oct 16, 2020 $ 3.08
-4.92%
$ -- $ 2 million
Oct 15, 2020 $ 3.24
+5.14%
$ -- $ 2.3 million
Oct 14, 2020 $ 3.08
+9.62%
$ -- $ 2.52 million