Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainX Historical Data

PCX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2020 $2.81
+0.72%
$-- $1.95 million
Oct 12, 2020 $2.79
+7.25%
$-- $2.19 million
Oct 11, 2020 $2.6
+3.73%
$-- $2.14 million
Oct 10, 2020 $2.5
-2.91%
$-- $1.95 million
Oct 9, 2020 $2.58
+4.86%
$-- $2.15 million
Oct 8, 2020 $2.46
+2.71%
$-- $1.76 million
Oct 7, 2020 $2.39
-4.59%
$-- $1.87 million
Oct 6, 2020 $2.51
-8.28%
$-- $2.03 million
Oct 5, 2020 $2.74
+2.69%
$-- $1.94 million
Oct 4, 2020 $2.66
-0.97%
$-- $1.5 million
Oct 3, 2020 $2.69
+1.50%
$-- $1.54 million
Oct 2, 2020 $2.65
-3.51%
$-- $1.65 million
Oct 1, 2020 $2.74
-6.99%
$-- $2.03 million
Sep 30, 2020 $2.94
-2.30%
$-- $2.44 million
Sep 29, 2020 $3.01
-3.29%
$-- $2.78 million
Sep 28, 2020 $3.12
+1.77%
$-- $3.15 million
Sep 27, 2020 $3.06
-5.24%
$-- $2.91 million
Sep 26, 2020 $3.24
+3.05%
$-- $2.94 million
Sep 25, 2020 $3.14
+2.69%
$-- $2.59 million
Sep 24, 2020 $3.05
-0.77%
$-- $2.48 million
Sep 23, 2020 $3.08
-0.19%
$-- $2.67 million
Sep 22, 2020 $3.09
-2.13%
$-- $2.86 million
Sep 21, 2020 $3.16
-3.69%
$-- $3.51 million
Sep 20, 2020 $3.28
-4.33%
$-- $3.28 million
Sep 19, 2020 $3.43
-12.83%
$-- $3.88 million
Sep 18, 2020 $3.93
-11.66%
$-- $3.58 million
Sep 17, 2020 $4.45
+1.84%
$-- $3.38 million
Sep 16, 2020 $4.37
-7.22%
$-- $3.39 million
Sep 15, 2020 $4.71
-2.77%
$-- $2.71 million
Sep 14, 2020 $4.85
+3.44%
$-- $2.38 million
Sep 13, 2020 $4.68
-0.86%
$-- $2.41 million
Sep 12, 2020 $4.71
-0.11%
$-- $2.08 million
Sep 11, 2020 $4.74
-2.18%
$-- $2.51 million
Sep 10, 2020 $4.83
-2.71%
$-- $2.46 million
Sep 9, 2020 $4.97
+8.12%
$-- $2.72 million
Sep 8, 2020 $4.6
+1.51%
$-- $2.33 million
Sep 7, 2020 $4.53
-17.12%
$-- $2.32 million
Sep 6, 2020 $5.44
+16.90%
$-- $2.96 million
Sep 5, 2020 $4.67
-22.84%
$-- $2.53 million
Sep 4, 2020 $6.06
+4.04%
$-- $3.17 million
Sep 3, 2020 $5.82
-19.76%
$-- $3.77 million
Sep 2, 2020 $7.26
-3.62%
$-- $4.83 million
Sep 1, 2020 $7.54
-13.51%
$-- $3.35 million
Aug 31, 2020 $8.71
+14.06%
$-- $3.63 million
Aug 30, 2020 $7.64
-1.06%
$-- $2.89 million
Aug 29, 2020 $7.73
-4.58%
$-- $2.74 million
Aug 28, 2020 $8.1
-3.80%
$-- $3.39 million
Aug 27, 2020 $8.41
-9.40%
$-- $3.51 million
Aug 26, 2020 $9.29
+13.23%
$-- $2.85 million
Aug 25, 2020 $8.21
+5.56%
$-- $2.12 million