ChainX Historical Data

PCX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 2.81
+0.72%
$ -- $ 1.95 million
Oct 12, 2020 $ 2.79
+7.25%
$ -- $ 2.19 million
Oct 11, 2020 $ 2.6
+3.73%
$ -- $ 2.14 million
Oct 10, 2020 $ 2.5
-2.91%
$ -- $ 1.95 million
Oct 9, 2020 $ 2.58
+4.86%
$ -- $ 2.15 million
Oct 8, 2020 $ 2.46
+2.71%
$ -- $ 1.76 million
Oct 7, 2020 $ 2.39
-4.59%
$ -- $ 1.87 million
Oct 6, 2020 $ 2.51
-8.28%
$ -- $ 2.03 million
Oct 5, 2020 $ 2.74
+2.69%
$ -- $ 1.94 million
Oct 4, 2020 $ 2.66
-0.97%
$ -- $ 1.5 million
Oct 3, 2020 $ 2.69
+1.50%
$ -- $ 1.54 million
Oct 2, 2020 $ 2.65
-3.51%
$ -- $ 1.65 million
Oct 1, 2020 $ 2.74
-6.99%
$ -- $ 2.03 million
Sep 30, 2020 $ 2.94
-2.30%
$ -- $ 2.44 million
Sep 29, 2020 $ 3.01
-3.29%
$ -- $ 2.78 million
Sep 28, 2020 $ 3.12
+1.77%
$ -- $ 3.15 million
Sep 27, 2020 $ 3.06
-5.24%
$ -- $ 2.91 million
Sep 26, 2020 $ 3.24
+3.05%
$ -- $ 2.94 million
Sep 25, 2020 $ 3.14
+2.69%
$ -- $ 2.59 million
Sep 24, 2020 $ 3.05
-0.77%
$ -- $ 2.48 million
Sep 23, 2020 $ 3.08
-0.19%
$ -- $ 2.67 million
Sep 22, 2020 $ 3.09
-2.13%
$ -- $ 2.86 million
Sep 21, 2020 $ 3.16
-3.69%
$ -- $ 3.51 million
Sep 20, 2020 $ 3.28
-4.33%
$ -- $ 3.28 million
Sep 19, 2020 $ 3.43
-12.83%
$ -- $ 3.88 million
Sep 18, 2020 $ 3.93
-11.66%
$ -- $ 3.58 million
Sep 17, 2020 $ 4.45
+1.84%
$ -- $ 3.38 million
Sep 16, 2020 $ 4.37
-7.22%
$ -- $ 3.39 million
Sep 15, 2020 $ 4.71
-2.77%
$ -- $ 2.71 million
Sep 14, 2020 $ 4.85
+3.44%
$ -- $ 2.38 million
Sep 13, 2020 $ 4.68
-0.86%
$ -- $ 2.41 million
Sep 12, 2020 $ 4.71
-0.11%
$ -- $ 2.08 million
Sep 11, 2020 $ 4.74
-2.18%
$ -- $ 2.51 million
Sep 10, 2020 $ 4.83
-2.71%
$ -- $ 2.46 million
Sep 9, 2020 $ 4.97
+8.12%
$ -- $ 2.72 million
Sep 8, 2020 $ 4.6
+1.51%
$ -- $ 2.33 million
Sep 7, 2020 $ 4.53
-17.12%
$ -- $ 2.32 million
Sep 6, 2020 $ 5.44
+16.90%
$ -- $ 2.96 million
Sep 5, 2020 $ 4.67
-22.84%
$ -- $ 2.53 million
Sep 4, 2020 $ 6.06
+4.04%
$ -- $ 3.17 million
Sep 3, 2020 $ 5.82
-19.76%
$ -- $ 3.77 million
Sep 2, 2020 $ 7.26
-3.62%
$ -- $ 4.83 million
Sep 1, 2020 $ 7.54
-13.51%
$ -- $ 3.35 million
Aug 31, 2020 $ 8.71
+14.06%
$ -- $ 3.63 million
Aug 30, 2020 $ 7.64
-1.06%
$ -- $ 2.89 million
Aug 29, 2020 $ 7.73
-4.58%
$ -- $ 2.74 million
Aug 28, 2020 $ 8.1
-3.80%
$ -- $ 3.39 million
Aug 27, 2020 $ 8.41
-9.40%
$ -- $ 3.51 million
Aug 26, 2020 $ 9.29
+13.23%
$ -- $ 2.85 million
Aug 25, 2020 $ 8.21
+5.56%
$ -- $ 2.12 million