ChainX Historical Data

PCX Page 38
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 7.77
+15.11%
$ -- $ 1.44 million
Aug 23, 2020 $ 6.75
+2.88%
$ -- $ 1.17 million
Aug 22, 2020 $ 6.56
+10.79%
$ -- $ 1.22 million
Aug 21, 2020 $ 5.92
-2.71%
$ -- $ 1.05 million
Aug 20, 2020 $ 6.09
+2.95%
$ -- $ 1.09 million
Aug 19, 2020 $ 5.91
-5.30%
$ -- $ 1.09 million
Aug 18, 2020 $ 6.24
+0.31%
$ -- $ 1.51 million
Aug 17, 2020 $ 6.22
-11.28%
$ -- $ 1.84 million
Aug 16, 2020 $ 7.01
+10.84%
$ -- $ 1.35 million
Aug 15, 2020 $ 6.33
-4.84%
$ -- $ 1.51 million
Aug 14, 2020 $ 6.65
+15.06%
$ -- $ 2.14 million
Aug 13, 2020 $ 5.77
+31.95%
$ -- $ 2.38 million
Aug 12, 2020 $ 4.38
+4.48%
$ -- $ 877,534
Aug 11, 2020 $ 4.19
+28.49%
$ -- $ 1.57 million
Aug 10, 2020 $ 3.26
+3.52%
$ -- $ 747,354
Aug 9, 2020 $ 3.16
+12.00%
$ -- $ 701,566
Aug 8, 2020 $ 2.82
-6.94%
$ -- $ 533,324
Aug 7, 2020 $ 3.03
+4.40%
$ -- $ 695,561
Aug 6, 2020 $ 2.9
+7.79%
$ -- $ 744,478
Aug 5, 2020 $ 2.69
+8.10%
$ -- $ 632,472
Aug 4, 2020 $ 2.49
+5.41%
$ -- $ 538,949
Aug 3, 2020 $ 2.36
+5.72%
$ -- $ 499,573
Aug 2, 2020 $ 2.23
-8.64%
$ -- $ 439,149
Aug 1, 2020 $ 2.44
+8.49%
$ -- $ 496,120
Jul 31, 2020 $ 2.25
-2.20%
$ -- $ 513,138
Jul 30, 2020 $ 2.3
-2.49%
$ -- $ 495,822
Jul 29, 2020 $ 2.36
-2.01%
$ -- $ 544,610
Jul 28, 2020 $ 2.41
-9.28%
$ -- $ 664,231
Jul 27, 2020 $ 2.66
-12.51%
$ -- $ 649,394
Jul 26, 2020 $ 3.04
-1.77%
$ -- $ 818,225
Jul 25, 2020 $ 3.09
+0.84%
$ -- $ 875,657
Jul 24, 2020 $ 3.06
+14.98%
$ -- $ 1.01 million
Jul 23, 2020 $ 2.66
+12.78%
$ -- $ 668,433
Jul 22, 2020 $ 2.36
+9.92%
$ -- $ 669,299
Jul 21, 2020 $ 2.15
+5.10%
$ -- $ 557,037
Jul 20, 2020 $ 2.05
-3.03%
$ -- $ 534,287
Jul 19, 2020 $ 2.11
-0.31%
$ -- $ 501,166
Jul 18, 2020 $ 2.12
+2.20%
$ -- $ 603,357
Jul 17, 2020 $ 2.07
+18.46%
$ -- $ 604,532
Jul 16, 2020 $ 1.75
+0.80%
$ -- $ 354,540
Jul 15, 2020 $ 1.73
-4.52%
$ -- $ 292,672
Jul 14, 2020 $ 1.82
-5.79%
$ -- $ 677,010
Jul 13, 2020 $ 1.93
+4.04%
$ -- $ 464,422
Jul 12, 2020 $ 1.85
+4.67%
$ -- $ 283,740
Jul 11, 2020 $ 1.77
-2.67%
$ -- $ 329,013
Jul 10, 2020 $ 1.82
-1.68%
$ -- $ 324,388
Jul 9, 2020 $ 1.85
-5.61%
$ -- $ 462,074
Jul 8, 2020 $ 1.96
+1.58%
$ -- $ 610,309
Jul 7, 2020 $ 1.93
-10.18%
$ -- $ 576,201
Jul 6, 2020 $ 2.15
+6.82%
$ -- $ 629,712