Coinranking
ChainX Historical Data
PCX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2020 | $7.77 | +15.11% | ||
| Aug 23, 2020 | $6.75 | +2.88% | ||
| Aug 22, 2020 | $6.56 | +10.79% | ||
| Aug 21, 2020 | $5.92 | -2.71% | ||
| Aug 20, 2020 | $6.09 | +2.95% | ||
| Aug 19, 2020 | $5.91 | -5.30% | ||
| Aug 18, 2020 | $6.24 | +0.31% | ||
| Aug 17, 2020 | $6.22 | -11.28% | ||
| Aug 16, 2020 | $7.01 | +10.84% | ||
| Aug 15, 2020 | $6.33 | -4.84% | ||
| Aug 14, 2020 | $6.65 | +15.06% | ||
| Aug 13, 2020 | $5.77 | +31.95% | ||
| Aug 12, 2020 | $4.38 | +4.48% | ||
| Aug 11, 2020 | $4.19 | +28.49% | ||
| Aug 10, 2020 | $3.26 | +3.52% | ||
| Aug 9, 2020 | $3.16 | +12.00% | ||
| Aug 8, 2020 | $2.82 | -6.94% | ||
| Aug 7, 2020 | $3.03 | +4.40% | ||
| Aug 6, 2020 | $2.9 | +7.79% | ||
| Aug 5, 2020 | $2.69 | +8.10% | ||
| Aug 4, 2020 | $2.49 | +5.41% | ||
| Aug 3, 2020 | $2.36 | +5.72% | ||
| Aug 2, 2020 | $2.23 | -8.64% | ||
| Aug 1, 2020 | $2.44 | +8.49% | ||
| Jul 31, 2020 | $2.25 | -2.20% | ||
| Jul 30, 2020 | $2.3 | -2.49% | ||
| Jul 29, 2020 | $2.36 | -2.01% | ||
| Jul 28, 2020 | $2.41 | -9.28% | ||
| Jul 27, 2020 | $2.66 | -12.51% | ||
| Jul 26, 2020 | $3.04 | -1.77% | ||
| Jul 25, 2020 | $3.09 | +0.84% | ||
| Jul 24, 2020 | $3.06 | +14.98% | ||
| Jul 23, 2020 | $2.66 | +12.78% | ||
| Jul 22, 2020 | $2.36 | +9.92% | ||
| Jul 21, 2020 | $2.15 | +5.10% | ||
| Jul 20, 2020 | $2.05 | -3.03% | ||
| Jul 19, 2020 | $2.11 | -0.31% | ||
| Jul 18, 2020 | $2.12 | +2.20% | ||
| Jul 17, 2020 | $2.07 | +18.46% | ||
| Jul 16, 2020 | $1.75 | +0.80% | ||
| Jul 15, 2020 | $1.73 | -4.52% | ||
| Jul 14, 2020 | $1.82 | -5.79% | ||
| Jul 13, 2020 | $1.93 | +4.04% | ||
| Jul 12, 2020 | $1.85 | +4.67% | ||
| Jul 11, 2020 | $1.77 | -2.67% | ||
| Jul 10, 2020 | $1.82 | -1.68% | ||
| Jul 9, 2020 | $1.85 | -5.61% | ||
| Jul 8, 2020 | $1.96 | +1.58% | ||
| Jul 7, 2020 | $1.93 | -10.18% | ||
| Jul 6, 2020 | $2.15 | +6.82% | ||