Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainX Historical Data

PCX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2020 $2.01
+5.86%
$-- $657,391
Jul 4, 2020 $1.9
+4.09%
$-- $712,774
Jul 3, 2020 $1.82
-11.95%
$-- $606,421
Jul 2, 2020 $2.07
-20.39%
$-- $747,986
Jul 1, 2020 $2.6
+33.58%
$-- $899,232
Jun 30, 2020 $1.95
+43.53%
$-- $628,283
Jun 29, 2020 $1.36
+5.01%
$-- $274,552
Jun 28, 2020 $1.29
+19.04%
$-- $379,789
Jun 27, 2020 $1.08
+4.37%
$-- $247,252
Jun 26, 2020 $1.04
-0.73%
$-- $238,125
Jun 25, 2020 $1.05
-0.23%
$-- $269,403
Jun 24, 2020 $1.05
-9.35%
$-- $318,968
Jun 23, 2020 $1.16
+0.02%
$-- $246,940
Jun 22, 2020 $1.16
-1.87%
$-- $277,883
Jun 21, 2020 $1.18
+6.51%
$-- $257,731
Jun 20, 2020 $1.11
+4.66%
$-- $260,517
Jun 19, 2020 $1.06
+3.40%
$-- $279,568
Jun 18, 2020 $1.03
-0.68%
$-- $251,113
Jun 17, 2020 $1.03
-0.14%
$-- $254,882
Jun 16, 2020 $1.03
+2.35%
$-- $261,408
Jun 15, 2020 $1.01
-2.79%
$-- $258,812
Jun 14, 2020 $1.04
-5.54%
$-- $247,342
Jun 13, 2020 $1.1
-0.42%
$-- $264,130
Jun 12, 2020 $1.1
-6.17%
$-- $309,021
Jun 11, 2020 $1.18
-5.17%
$-- $282,580
Jun 10, 2020 $1.24
-3.13%
$-- $291,736
Jun 9, 2020 $1.28
+1.72%
$-- $282,912
Jun 8, 2020 $1.26
-0.27%
$-- $271,068
Jun 7, 2020 $1.26
+0.85%
$-- $385,073
Jun 6, 2020 $1.25
-2.24%
$-- $1.14 million
Jun 5, 2020 $1.28
-2.02%
$-- $429,478
Jun 4, 2020 $1.31
+1.03%
$-- $441,495
Jun 3, 2020 $1.29
+1.56%
$-- $473,518
Jun 2, 2020 $1.27
-0.96%
$-- $331,944
Jun 1, 2020 $1.29
+3.86%
$-- $333,784
May 31, 2020 $1.24
-0.59%
$-- $260,907
May 30, 2020 $1.25
+1.14%
$-- $275,780
May 29, 2020 $1.23
-2.32%
$-- $275,958
May 28, 2020 $1.26
-1.77%
$-- $316,669
May 27, 2020 $1.29
+3.01%
$-- $302,258
May 26, 2020 $1.25
-5.21%
$-- $355,215
May 25, 2020 $1.32
+2.33%
$-- $1.57 million
May 24, 2020 $1.29
-2.28%
$-- $1.63 million
May 23, 2020 $1.32
+2.09%
$-- $1.3 million
May 22, 2020 $1.29
+2.37%
$-- $2.37 million
May 21, 2020 $1.26
-4.58%
$-- $4.42 million
May 20, 2020 $1.32
+1.63%
$-- $2.71 million
May 19, 2020 $1.3
-0.50%
$-- $3.54 million
May 18, 2020 $1.31
-1.03%
$-- $3.78 million
May 17, 2020 $1.32
+2.37%
$-- $3.03 million