ChainX Historical Data

PCX Page 39
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 2.01
+5.86%
$ -- $ 657,391
Jul 4, 2020 $ 1.9
+4.09%
$ -- $ 712,774
Jul 3, 2020 $ 1.82
-11.95%
$ -- $ 606,421
Jul 2, 2020 $ 2.07
-20.39%
$ -- $ 747,986
Jul 1, 2020 $ 2.6
+33.58%
$ -- $ 899,232
Jun 30, 2020 $ 1.95
+43.53%
$ -- $ 628,283
Jun 29, 2020 $ 1.36
+5.01%
$ -- $ 274,552
Jun 28, 2020 $ 1.29
+19.04%
$ -- $ 379,789
Jun 27, 2020 $ 1.08
+4.37%
$ -- $ 247,252
Jun 26, 2020 $ 1.04
-0.73%
$ -- $ 238,125
Jun 25, 2020 $ 1.05
-0.23%
$ -- $ 269,403
Jun 24, 2020 $ 1.05
-9.35%
$ -- $ 318,968
Jun 23, 2020 $ 1.16
+0.02%
$ -- $ 246,940
Jun 22, 2020 $ 1.16
-1.87%
$ -- $ 277,883
Jun 21, 2020 $ 1.18
+6.51%
$ -- $ 257,731
Jun 20, 2020 $ 1.11
+4.66%
$ -- $ 260,517
Jun 19, 2020 $ 1.06
+3.40%
$ -- $ 279,568
Jun 18, 2020 $ 1.03
-0.68%
$ -- $ 251,113
Jun 17, 2020 $ 1.03
-0.14%
$ -- $ 254,882
Jun 16, 2020 $ 1.03
+2.35%
$ -- $ 261,408
Jun 15, 2020 $ 1.01
-2.79%
$ -- $ 258,812
Jun 14, 2020 $ 1.04
-5.54%
$ -- $ 247,342
Jun 13, 2020 $ 1.1
-0.42%
$ -- $ 264,130
Jun 12, 2020 $ 1.1
-6.17%
$ -- $ 309,021
Jun 11, 2020 $ 1.18
-5.17%
$ -- $ 282,580
Jun 10, 2020 $ 1.24
-3.13%
$ -- $ 291,736
Jun 9, 2020 $ 1.28
+1.72%
$ -- $ 282,912
Jun 8, 2020 $ 1.26
-0.27%
$ -- $ 271,068
Jun 7, 2020 $ 1.26
+0.85%
$ -- $ 385,073
Jun 6, 2020 $ 1.25
-2.24%
$ -- $ 1.14 million
Jun 5, 2020 $ 1.28
-2.02%
$ -- $ 429,478
Jun 4, 2020 $ 1.31
+1.03%
$ -- $ 441,495
Jun 3, 2020 $ 1.29
+1.56%
$ -- $ 473,518
Jun 2, 2020 $ 1.27
-0.96%
$ -- $ 331,944
Jun 1, 2020 $ 1.29
+3.86%
$ -- $ 333,784
May 31, 2020 $ 1.24
-0.59%
$ -- $ 260,907
May 30, 2020 $ 1.25
+1.14%
$ -- $ 275,780
May 29, 2020 $ 1.23
-2.32%
$ -- $ 275,958
May 28, 2020 $ 1.26
-1.77%
$ -- $ 316,669
May 27, 2020 $ 1.29
+3.01%
$ -- $ 302,258
May 26, 2020 $ 1.25
-5.21%
$ -- $ 355,215
May 25, 2020 $ 1.32
+2.33%
$ -- $ 1.57 million
May 24, 2020 $ 1.29
-2.28%
$ -- $ 1.63 million
May 23, 2020 $ 1.32
+2.09%
$ -- $ 1.3 million
May 22, 2020 $ 1.29
+2.37%
$ -- $ 2.37 million
May 21, 2020 $ 1.26
-4.58%
$ -- $ 4.42 million
May 20, 2020 $ 1.32
+1.63%
$ -- $ 2.71 million
May 19, 2020 $ 1.3
-0.50%
$ -- $ 3.54 million
May 18, 2020 $ 1.31
-1.03%
$ -- $ 3.78 million
May 17, 2020 $ 1.32
+2.37%
$ -- $ 3.03 million