Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainX Historical Data

PCX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2020 $1.29
-4.16%
$-- $2.62 million
May 15, 2020 $1.35
-5.42%
$-- $2.25 million
May 14, 2020 $1.42
+17.88%
$-- $2.69 million
May 13, 2020 $1.21
+3.91%
$-- $2.25 million
May 12, 2020 $1.16
+5.65%
$-- $1.89 million
May 11, 2020 $1.1
-0.87%
$-- $1.67 million
May 10, 2020 $1.11
-6.15%
$-- $1.47 million
May 9, 2020 $1.18
+1.97%
$-- $1.47 million
May 8, 2020 $1.16
+5.12%
$-- $1.49 million
May 7, 2020 $1.1
+4.01%
$-- $991,514
May 6, 2020 $1.06
-0.02%
$-- $548,605
May 5, 2020 $1.06
+2.58%
$-- $555,184
May 4, 2020 $1.03
-5.74%
$-- $556,449
May 3, 2020 $1.1
+3.28%
$-- $505,219
May 2, 2020 $1.06
-5.94%
$-- $480,924
May 1, 2020 $1.13
+1.08%
$-- $2.31 million
Apr 30, 2020 $1.12
+3.33%
$-- $2.3 million
Apr 29, 2020 $1.08
+8.34%
$-- $2.11 million
Apr 28, 2020 $0.997
-1.26%
$-- $1.73 million
Apr 27, 2020 $1.01
-6.47%
$-- $1.25 million
Apr 26, 2020 $1.08
-8.16%
$-- $518,989
Apr 25, 2020 $1.17
-0.69%
$-- $391,939
Apr 24, 2020 $1.18
-1.25%
$-- $336,619
Apr 23, 2020 $1.2
+24.34%
$-- $522,486
Apr 22, 2020 $0.964
+8.98%
$-- $539,496
Apr 21, 2020 $0.884
+2.28%
$-- $199,329
Apr 20, 2020 $0.865
+0.72%
$-- $464,365
Apr 19, 2020 $0.858
-2.26%
$-- $366,527
Apr 18, 2020 $0.878
+2.22%
$-- $476,254
Apr 17, 2020 $0.859
-1.33%
$-- $468,884
Apr 16, 2020 $0.871
+4.47%
$-- $495,679
Apr 15, 2020 $0.834
+0.08%
$-- $457,482
Apr 14, 2020 $0.833
+2.96%
$-- $429,661
Apr 13, 2020 $0.809
-1.90%
$-- $496,867
Apr 12, 2020 $0.825
-1.41%
$-- $548,686
Apr 11, 2020 $0.837
-0.23%
$-- $442,970
Apr 10, 2020 $0.839
-8.82%
$-- $401,196
Apr 9, 2020 $0.92
-1.18%
$-- $432,140
Apr 8, 2020 $0.931
+8.85%
$-- $391,339
Apr 7, 2020 $0.855
-0.70%
$-- $153,159
Apr 6, 2020 $0.861
+9.17%
$-- $333,117
Apr 5, 2020 $0.789
+0.82%
$-- $254,778
Apr 4, 2020 $0.783
-0.12%
$-- $282,301
Apr 3, 2020 $0.783
+0.23%
$-- $279,106
Apr 2, 2020 $0.782
+0.45%
$-- $262,505
Apr 1, 2020 $0.778
+1.90%
$-- $313,252
Mar 31, 2020 $0.764
-1.27%
$-- $301,665
Mar 30, 2020 $0.774
+5.29%
$-- $135,103
Mar 29, 2020 $0.735
-4.96%
$-- $197,907
Mar 28, 2020 $0.774
-6.56%
$-- $247,827