ChainX Historical Data

PCX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.828
-1.16%
$ -- $ 251,135
Mar 26, 2020 $ 0.838
-3.76%
$ -- $ 362,933
Mar 25, 2020 $ 0.87
-3.25%
$ -- $ 344,162
Mar 24, 2020 $ 0.9
+2.21%
$ -- $ 322,053
Mar 23, 2020 $ 0.88
+7.06%
$ -- $ 362,845
Mar 22, 2020 $ 0.822
+6.03%
$ -- $ 276,692
Mar 21, 2020 $ 0.775
+4.85%
$ -- $ 226,946
Mar 20, 2020 $ 0.739
+5.81%
$ -- $ 293,100
Mar 19, 2020 $ 0.698
+13.10%
$ -- $ 310,780
Mar 18, 2020 $ 0.617
-7.13%
$ -- $ 273,437
Mar 17, 2020 $ 0.665
+2.30%
$ -- $ 274,117
Mar 16, 2020 $ 0.649
-15.53%
$ -- $ 331,413
Mar 15, 2020 $ 0.771
-0.14%
$ -- $ 271,806
Mar 14, 2020 $ 0.771
+1.90%
$ -- $ 295,991
Mar 13, 2020 $ 0.757
+15.07%
$ -- $ 358,289
Mar 12, 2020 $ 0.65
-38.48%
$ -- $ 280,069
Mar 11, 2020 $ 1.06
+0.90%
$ -- $ 345,074
Mar 10, 2020 $ 1.05
+0.16%
$ -- $ 186,003
Mar 9, 2020 $ 1.04
-10.66%
$ -- $ 202,689
Mar 8, 2020 $ 1.17
-7.66%
$ -- $ 359,527
Mar 7, 2020 $ 1.26
-8.29%
$ -- $ 480,559
Mar 6, 2020 $ 1.38
+6.74%
$ -- $ 439,365
Mar 5, 2020 $ 1.29
+1.04%
$ -- $ 475,824
Mar 4, 2020 $ 1.28
-2.04%
$ -- $ 482,367
Mar 3, 2020 $ 1.3
+16.85%
$ -- $ 541,599
Mar 2, 2020 $ 1.11
+9.90%
$ -- $ 417,071
Mar 1, 2020 $ 1.01
+7.08%
$ -- $ 372,932
Feb 29, 2020 $ 0.946
-0.33%
$ -- $ 166,374
Feb 28, 2020 $ 0.948
-0.19%
$ -- $ 285,099
Feb 27, 2020 $ 0.948
-2.42%
$ -- $ 173,441
Feb 26, 2020 $ 0.971
-6.28%
$ -- $ 316,276
Feb 25, 2020 $ 1.04
+4.57%
$ -- $ 335,878
Feb 24, 2020 $ 0.992
-4.31%
$ -- $ 299,634
Feb 23, 2020 $ 1.04
+0.26%
$ -- $ 315,008
Feb 22, 2020 $ 1.03
+6.60%
$ -- $ 375,127
Feb 21, 2020 $ 0.971
+0.52%
$ -- $ 294,074
Feb 20, 2020 $ 0.966
-2.78%
$ -- $ 310,589
Feb 19, 2020 $ 0.994
-0.66%
$ -- $ 310,763
Feb 18, 2020 $ 1
+1.92%
$ -- $ 332,713
Feb 17, 2020 $ 0.981
-3.83%
$ -- $ 178,747
Feb 16, 2020 $ 1.02
+0.58%
$ -- $ 176,447
Feb 15, 2020 $ 1
-6.79%
$ -- $ 343,891
Feb 14, 2020 $ 1.08
+1.69%
$ -- $ 333,989
Feb 13, 2020 $ 1.06
-10.59%
$ -- $ 363,196
Feb 12, 2020 $ 1.18
+7.01%
$ -- $ 428,946
Feb 11, 2020 $ 1.11
-1.52%
$ -- $ 377,292
Feb 10, 2020 $ 1.12
-6.14%
$ -- $ 386,502
Feb 9, 2020 $ 1.19
-2.12%
$ -- $ 404,461
Feb 8, 2020 $ 1.22
+3.69%
$ -- $ 355,923
Feb 7, 2020 $ 1.18
+10.36%
$ -- $ 420,866