Coinranking
ChainX Historical Data
PCX
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2020 | $0.828 | -1.16% | ||
| Mar 26, 2020 | $0.838 | -3.76% | ||
| Mar 25, 2020 | $0.87 | -3.25% | ||
| Mar 24, 2020 | $0.9 | +2.21% | ||
| Mar 23, 2020 | $0.88 | +7.06% | ||
| Mar 22, 2020 | $0.822 | +6.03% | ||
| Mar 21, 2020 | $0.775 | +4.85% | ||
| Mar 20, 2020 | $0.739 | +5.81% | ||
| Mar 19, 2020 | $0.698 | +13.10% | ||
| Mar 18, 2020 | $0.617 | -7.13% | ||
| Mar 17, 2020 | $0.665 | +2.30% | ||
| Mar 16, 2020 | $0.649 | -15.53% | ||
| Mar 15, 2020 | $0.771 | -0.14% | ||
| Mar 14, 2020 | $0.771 | +1.90% | ||
| Mar 13, 2020 | $0.757 | +15.07% | ||
| Mar 12, 2020 | $0.65 | -38.48% | ||
| Mar 11, 2020 | $1.06 | +0.90% | ||
| Mar 10, 2020 | $1.05 | +0.16% | ||
| Mar 9, 2020 | $1.04 | -10.66% | ||
| Mar 8, 2020 | $1.17 | -7.66% | ||
| Mar 7, 2020 | $1.26 | -8.29% | ||
| Mar 6, 2020 | $1.38 | +6.74% | ||
| Mar 5, 2020 | $1.29 | +1.04% | ||
| Mar 4, 2020 | $1.28 | -2.04% | ||
| Mar 3, 2020 | $1.3 | +16.85% | ||
| Mar 2, 2020 | $1.11 | +9.90% | ||
| Mar 1, 2020 | $1.01 | +7.08% | ||
| Feb 29, 2020 | $0.946 | -0.33% | ||
| Feb 28, 2020 | $0.948 | -0.19% | ||
| Feb 27, 2020 | $0.948 | -2.42% | ||
| Feb 26, 2020 | $0.971 | -6.28% | ||
| Feb 25, 2020 | $1.04 | +4.57% | ||
| Feb 24, 2020 | $0.992 | -4.31% | ||
| Feb 23, 2020 | $1.04 | +0.26% | ||
| Feb 22, 2020 | $1.03 | +6.60% | ||
| Feb 21, 2020 | $0.971 | +0.52% | ||
| Feb 20, 2020 | $0.966 | -2.78% | ||
| Feb 19, 2020 | $0.994 | -0.66% | ||
| Feb 18, 2020 | $1 | +1.92% | ||
| Feb 17, 2020 | $0.981 | -3.83% | ||
| Feb 16, 2020 | $1.02 | +0.58% | ||
| Feb 15, 2020 | $1 | -6.79% | ||
| Feb 14, 2020 | $1.08 | +1.69% | ||
| Feb 13, 2020 | $1.06 | -10.59% | ||
| Feb 12, 2020 | $1.18 | +7.01% | ||
| Feb 11, 2020 | $1.11 | -1.52% | ||
| Feb 10, 2020 | $1.12 | -6.14% | ||
| Feb 9, 2020 | $1.19 | -2.12% | ||
| Feb 8, 2020 | $1.22 | +3.69% | ||
| Feb 7, 2020 | $1.18 | +10.36% | ||