Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainX Historical Data

PCX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2020 $1.07
-3.81%
$-- $364,572
Feb 5, 2020 $1.11
+9.36%
$-- $200,276
Feb 4, 2020 $1.01
-0.56%
$-- $377,472
Feb 3, 2020 $1.02
+1.47%
$-- $365,563
Feb 2, 2020 $1
-0.63%
$-- $406,278
Feb 1, 2020 $1.01
+0.79%
$-- $379,074
Jan 31, 2020 $1
-0.49%
$-- $188,814
Jan 30, 2020 $1.01
+1.87%
$-- $326,237
Jan 29, 2020 $0.989
-2.28%
$-- $182,120
Jan 28, 2020 $1.01
+5.21%
$-- $192,873
Jan 27, 2020 $0.96
+2.73%
$-- $351,066
Jan 26, 2020 $0.919
-2.77%
$-- $170,944
Jan 25, 2020 $0.946
+1.28%
$-- $358,528
Jan 24, 2020 $0.932
-1.77%
$-- $345,859
Jan 23, 2020 $0.95
-4.43%
$-- $369,319
Jan 22, 2020 $0.994
-4.04%
$-- $157,635
Jan 21, 2020 $1.04
-0.13%
$-- $419,602
Jan 20, 2020 $1.04
+0.39%
$-- $374,200
Jan 19, 2020 $1.03
-0.30%
$-- $196,326
Jan 18, 2020 $1.04
+0.26%
$-- $368,352
Jan 17, 2020 $1.03
+1.94%
$-- $379,275
Jan 16, 2020 $1.01
+0.54%
$-- $392,172
Jan 15, 2020 $1.01
-6.39%
$-- $406,555
Jan 14, 2020 $1.08
+3.43%
$-- $190,259
Jan 13, 2020 $1.04
-10.24%
$-- $415,808
Jan 12, 2020 $1.16
+0.67%
$-- $405,237
Jan 11, 2020 $1.16
-1.69%
$-- $397,748
Jan 10, 2020 $1.18
-2.54%
$-- $430,878
Jan 9, 2020 $1.21
-5.60%
$-- $436,474
Jan 8, 2020 $1.28
-3.43%
$-- $349,306
Jan 7, 2020 $1.33
-3.78%
$-- $446,392
Jan 6, 2020 $1.38
-2.08%
$-- $449,420
Jan 5, 2020 $1.41
-0.49%
$-- $461,471
Jan 4, 2020 $1.41
+1.74%
$-- $452,791
Jan 3, 2020 $1.39
+3.38%
$-- $445,271
Jan 2, 2020 $1.34
-6.36%
$-- $237,283
Jan 1, 2020 $1.43
+0.54%
$-- $445,572
Dec 31, 2019 $1.43
+0.46%
$-- $451,807
Dec 30, 2019 $1.42
-7.35%
$-- $474,936
Dec 29, 2019 $1.53
+0.69%
$-- $425,709
Dec 28, 2019 $1.54
-3.58%
$-- $491,746
Dec 27, 2019 $1.6
-0.74%
$-- $292,268
Dec 26, 2019 $1.61
-0.52%
$-- $475,226
Dec 25, 2019 $1.62
+0.87%
$-- $470,603
Dec 24, 2019 $1.6
-1.36%
$-- $445,954
Dec 23, 2019 $1.63
-3.61%
$-- $465,855
Dec 22, 2019 $1.69
+0.43%
$-- $474,528
Dec 21, 2019 $1.68
-0.91%
$-- $259,084
Dec 20, 2019 $1.69
+0.05%
$-- $350,550
Dec 19, 2019 $1.69
-0.11%
$-- $251,384