ChainX Historical Data

PCX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 1.07
-3.81%
$ -- $ 364,572
Feb 5, 2020 $ 1.11
+9.36%
$ -- $ 200,276
Feb 4, 2020 $ 1.01
-0.56%
$ -- $ 377,472
Feb 3, 2020 $ 1.02
+1.47%
$ -- $ 365,563
Feb 2, 2020 $ 1
-0.63%
$ -- $ 406,278
Feb 1, 2020 $ 1.01
+0.79%
$ -- $ 379,074
Jan 31, 2020 $ 1
-0.49%
$ -- $ 188,814
Jan 30, 2020 $ 1.01
+1.87%
$ -- $ 326,237
Jan 29, 2020 $ 0.989
-2.28%
$ -- $ 182,120
Jan 28, 2020 $ 1.01
+5.21%
$ -- $ 192,873
Jan 27, 2020 $ 0.96
+2.73%
$ -- $ 351,066
Jan 26, 2020 $ 0.919
-2.77%
$ -- $ 170,944
Jan 25, 2020 $ 0.946
+1.28%
$ -- $ 358,528
Jan 24, 2020 $ 0.932
-1.77%
$ -- $ 345,859
Jan 23, 2020 $ 0.95
-4.43%
$ -- $ 369,319
Jan 22, 2020 $ 0.994
-4.04%
$ -- $ 157,635
Jan 21, 2020 $ 1.04
-0.13%
$ -- $ 419,602
Jan 20, 2020 $ 1.04
+0.39%
$ -- $ 374,200
Jan 19, 2020 $ 1.03
-0.30%
$ -- $ 196,326
Jan 18, 2020 $ 1.04
+0.26%
$ -- $ 368,352
Jan 17, 2020 $ 1.03
+1.94%
$ -- $ 379,275
Jan 16, 2020 $ 1.01
+0.54%
$ -- $ 392,172
Jan 15, 2020 $ 1.01
-6.39%
$ -- $ 406,555
Jan 14, 2020 $ 1.08
+3.43%
$ -- $ 190,259
Jan 13, 2020 $ 1.04
-10.24%
$ -- $ 415,808
Jan 12, 2020 $ 1.16
+0.67%
$ -- $ 405,237
Jan 11, 2020 $ 1.16
-1.69%
$ -- $ 397,748
Jan 10, 2020 $ 1.18
-2.54%
$ -- $ 430,878
Jan 9, 2020 $ 1.21
-5.60%
$ -- $ 436,474
Jan 8, 2020 $ 1.28
-3.43%
$ -- $ 349,306
Jan 7, 2020 $ 1.33
-3.78%
$ -- $ 446,392
Jan 6, 2020 $ 1.38
-2.08%
$ -- $ 449,420
Jan 5, 2020 $ 1.41
-0.49%
$ -- $ 461,471
Jan 4, 2020 $ 1.41
+1.74%
$ -- $ 452,791
Jan 3, 2020 $ 1.39
+3.38%
$ -- $ 445,271
Jan 2, 2020 $ 1.34
-6.36%
$ -- $ 237,283
Jan 1, 2020 $ 1.43
+0.54%
$ -- $ 445,572
Dec 31, 2019 $ 1.43
+0.46%
$ -- $ 451,807
Dec 30, 2019 $ 1.42
-7.35%
$ -- $ 474,936
Dec 29, 2019 $ 1.53
+0.69%
$ -- $ 425,709
Dec 28, 2019 $ 1.54
-3.58%
$ -- $ 491,746
Dec 27, 2019 $ 1.6
-0.74%
$ -- $ 292,268
Dec 26, 2019 $ 1.61
-0.52%
$ -- $ 475,226
Dec 25, 2019 $ 1.62
+0.87%
$ -- $ 470,603
Dec 24, 2019 $ 1.6
-1.36%
$ -- $ 445,954
Dec 23, 2019 $ 1.63
-3.61%
$ -- $ 465,855
Dec 22, 2019 $ 1.69
+0.43%
$ -- $ 474,528
Dec 21, 2019 $ 1.68
-0.91%
$ -- $ 259,084
Dec 20, 2019 $ 1.69
+0.05%
$ -- $ 350,550
Dec 19, 2019 $ 1.69
-0.11%
$ -- $ 251,384