Coinranking
ChainX Historical Data
PCX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18, 2019 | $1.7 | +6.67% | ||
| Dec 17, 2019 | $1.59 | -1.31% | ||
| Dec 16, 2019 | $1.61 | -0.55% | ||
| Dec 15, 2019 | $1.62 | -0.03% | ||
| Dec 14, 2019 | $1.62 | -1.60% | ||
| Dec 13, 2019 | $1.65 | -1.24% | ||
| Dec 12, 2019 | $1.67 | -1.71% | ||
| Dec 11, 2019 | $1.7 | -1.23% | ||
| Dec 10, 2019 | $1.72 | +0.60% | ||
| Dec 9, 2019 | $1.71 | +0.82% | ||
| Dec 8, 2019 | $1.69 | +5.21% | ||
| Dec 7, 2019 | $1.61 | -1.68% | ||
| Dec 6, 2019 | $1.64 | -0.63% | ||
| Dec 5, 2019 | $1.65 | +3.35% | ||
| Dec 4, 2019 | $1.61 | -1.04% | ||
| Dec 3, 2019 | $1.63 | +0.05% | ||
| Dec 2, 2019 | $1.63 | +0.52% | ||
| Dec 1, 2019 | $1.62 | +2.06% | ||
| Nov 30, 2019 | $1.59 | -8.39% | ||
| Nov 29, 2019 | $1.73 | +2.46% | ||
| Nov 28, 2019 | $1.69 | -2.65% | ||
| Nov 27, 2019 | $1.74 | +4.25% | ||
| Nov 26, 2019 | $1.67 | -1.07% | ||
| Nov 25, 2019 | $1.68 | +6.07% | ||
| Nov 24, 2019 | $1.59 | -11.14% | ||
| Nov 23, 2019 | $1.79 | +3.86% | ||
| Nov 22, 2019 | $1.71 | -5.91% | ||
| Nov 21, 2019 | $1.82 | -3.84% | ||
| Nov 20, 2019 | $1.89 | -2.33% | ||
| Nov 19, 2019 | $1.94 | -3.05% | ||
| Nov 18, 2019 | $2 | -2.94% | ||
| Nov 17, 2019 | $2.06 | -4.73% | ||
| Nov 16, 2019 | $2.16 | -1.89% | ||
| Nov 15, 2019 | $2.21 | -4.63% | ||
| Nov 14, 2019 | $2.31 | -6.26% | ||
| Nov 13, 2019 | $2.47 | -0.22% | ||
| Nov 12, 2019 | $2.47 | +1.91% | ||
| Nov 11, 2019 | $2.43 | -1.04% | ||
| Nov 10, 2019 | $2.46 | -2.14% | ||
| Nov 9, 2019 | $2.51 | +0.67% | ||
| Nov 8, 2019 | $2.49 | -3.59% | ||
| Nov 7, 2019 | $2.59 | +1.16% | ||
| Nov 6, 2019 | $2.56 | +9.87% | ||
| Nov 5, 2019 | $2.32 | -5.14% | ||
| Nov 4, 2019 | $2.45 | +2.90% | ||
| Nov 3, 2019 | $2.38 | +2.20% | ||
| Nov 2, 2019 | $2.33 | +3.88% | ||
| Nov 1, 2019 | $2.24 | +12.38% | ||
| Oct 31, 2019 | $2 | -0.19% | ||
| Oct 30, 2019 | $2 | +3.41% | ||