Coinranking
ChainX Historical Data
PCX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 29, 2019 | $1.93 | +8.45% | ||
| Oct 28, 2019 | $1.78 | +4.44% | ||
| Oct 27, 2019 | $1.71 | -2.55% | ||
| Oct 26, 2019 | $1.74 | -1.20% | ||
| Oct 25, 2019 | $1.76 | +8.58% | ||
| Oct 24, 2019 | $1.62 | +0.05% | ||
| Oct 23, 2019 | $1.62 | -3.81% | ||
| Oct 22, 2019 | $1.69 | -3.73% | ||
| Oct 21, 2019 | $1.75 | -4.52% | ||
| Oct 20, 2019 | $1.84 | -11.25% | ||
| Oct 19, 2019 | $2.07 | -1.21% | ||
| Oct 18, 2019 | $2.09 | -0.83% | ||
| Oct 17, 2019 | $2.11 | -7.66% | ||
| Oct 16, 2019 | $2.28 | +1.87% | ||
| Oct 15, 2019 | $2.24 | +0.05% | ||
| Oct 14, 2019 | $2.24 | -29.15% | ||
| Oct 13, 2019 | $3.16 | +70.03% | ||
| Oct 12, 2019 | $1.86 | +10.10% | ||
| Oct 11, 2019 | $1.69 | +14.21% | ||
| Oct 10, 2019 | $1.48 | -10.37% | ||
| Oct 9, 2019 | $1.65 | +0.32% | ||
| Oct 8, 2019 | $1.64 | +6.01% | ||
| Oct 7, 2019 | $1.55 | +7.06% | ||
| Oct 6, 2019 | $1.45 | -18.99% | ||
| Oct 5, 2019 | $1.79 | +2.46% | ||
| Oct 4, 2019 | $1.75 | -3.11% | ||
| Oct 3, 2019 | $1.81 | -0.40% | ||
| Oct 2, 2019 | $1.82 | +0.86% | ||
| Oct 1, 2019 | $1.8 | -0.44% | ||
| Sep 30, 2019 | $1.81 | +2.91% | ||
| Sep 29, 2019 | $1.76 | +0.65% | ||
| Sep 28, 2019 | $1.75 | -5.05% | ||
| Sep 27, 2019 | $1.84 | -0.79% | ||
| Sep 26, 2019 | $1.85 | +1.33% | ||
| Sep 25, 2019 | $1.83 | -6.45% | ||
| Sep 24, 2019 | $1.93 | -11.03% | ||
| Sep 23, 2019 | $2.17 | -3.77% | ||
| Sep 22, 2019 | $2.26 | -0.64% | ||
| Sep 21, 2019 | $2.27 | +2.08% | ||
| Sep 20, 2019 | $2.23 | -1.56% | ||
| Sep 19, 2019 | $2.26 | +5.83% | ||
| Sep 18, 2019 | $2.14 | -1.74% | ||
| Sep 17, 2019 | $2.17 | -1.68% | ||
| Sep 16, 2019 | $2.21 | -0.61% | ||
| Sep 15, 2019 | $2.23 | +4.55% | ||
| Sep 14, 2019 | $2.13 | -21.00% | ||
| Sep 13, 2019 | $2.69 | -16.99% | ||
| Sep 12, 2019 | $3.25 | +4.58% | ||
| Sep 11, 2019 | $3.1 | -13.44% | ||
| Sep 10, 2019 | $3.58 | -1.73% | ||