ChainX Historical Data

PCX Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 1.93
+8.45%
$ -- $ 439,986
Oct 28, 2019 $ 1.78
+4.44%
$ -- $ 414,101
Oct 27, 2019 $ 1.71
-2.55%
$ -- $ 378,968
Oct 26, 2019 $ 1.74
-1.20%
$ -- $ 384,209
Oct 25, 2019 $ 1.76
+8.58%
$ -- $ 384,958
Oct 24, 2019 $ 1.62
+0.05%
$ -- $ 269,131
Oct 23, 2019 $ 1.62
-3.81%
$ -- $ 310,402
Oct 22, 2019 $ 1.69
-3.73%
$ -- $ 353,936
Oct 21, 2019 $ 1.75
-4.52%
$ -- $ 335,179
Oct 20, 2019 $ 1.84
-11.25%
$ -- $ 351,042
Oct 19, 2019 $ 2.07
-1.21%
$ -- $ 388,001
Oct 18, 2019 $ 2.09
-0.83%
$ -- $ 369,124
Oct 17, 2019 $ 2.11
-7.66%
$ -- $ 390,088
Oct 16, 2019 $ 2.28
+1.87%
$ -- $ 468,708
Oct 15, 2019 $ 2.24
+0.05%
$ -- $ 458,884
Oct 14, 2019 $ 2.24
-29.15%
$ -- $ 547,619
Oct 13, 2019 $ 3.16
+70.03%
$ -- $ 629,267
Oct 12, 2019 $ 1.86
+10.10%
$ -- $ 419,579
Oct 11, 2019 $ 1.69
+14.21%
$ -- $ 370,892
Oct 10, 2019 $ 1.48
-10.37%
$ -- $ 313,843
Oct 9, 2019 $ 1.65
+0.32%
$ -- $ 351,885
Oct 8, 2019 $ 1.64
+6.01%
$ -- $ 355,454
Oct 7, 2019 $ 1.55
+7.06%
$ -- $ 322,509
Oct 6, 2019 $ 1.45
-18.99%
$ -- $ 326,221
Oct 5, 2019 $ 1.79
+2.46%
$ -- $ 370,246
Oct 4, 2019 $ 1.75
-3.11%
$ -- $ 358,663
Oct 3, 2019 $ 1.81
-0.40%
$ -- $ 413,560
Oct 2, 2019 $ 1.82
+0.86%
$ -- $ 398,060
Oct 1, 2019 $ 1.8
-0.44%
$ -- $ 376,433
Sep 30, 2019 $ 1.81
+2.91%
$ -- $ 377,399
Sep 29, 2019 $ 1.76
+0.65%
$ -- $ 401,110
Sep 28, 2019 $ 1.75
-5.05%
$ -- $ 412,587
Sep 27, 2019 $ 1.84
-0.79%
$ -- $ 452,926
Sep 26, 2019 $ 1.85
+1.33%
$ -- $ 447,839
Sep 25, 2019 $ 1.83
-6.45%
$ -- $ 433,129
Sep 24, 2019 $ 1.93
-11.03%
$ -- $ 455,570
Sep 23, 2019 $ 2.17
-3.77%
$ -- $ 552,854
Sep 22, 2019 $ 2.26
-0.64%
$ -- $ 562,920
Sep 21, 2019 $ 2.27
+2.08%
$ -- $ 576,994
Sep 20, 2019 $ 2.23
-1.56%
$ -- $ 544,299
Sep 19, 2019 $ 2.26
+5.83%
$ -- $ 561,332
Sep 18, 2019 $ 2.14
-1.74%
$ -- $ 511,442
Sep 17, 2019 $ 2.17
-1.68%
$ -- $ 555,343
Sep 16, 2019 $ 2.21
-0.61%
$ -- $ 508,519
Sep 15, 2019 $ 2.23
+4.55%
$ -- $ 425,522
Sep 14, 2019 $ 2.13
-21.00%
$ -- $ 398,691
Sep 13, 2019 $ 2.69
-16.99%
$ -- $ 483,850
Sep 12, 2019 $ 3.25
+4.58%
$ -- $ 587,895
Sep 11, 2019 $ 3.1
-13.44%
$ -- $ 543,872
Sep 10, 2019 $ 3.58
-1.73%
$ -- $ 474,582