ZT Historical Data

ZT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 481.1
+18.00%
$ -- $ 1,254
Mar 29, 2026 $ 405.39
+0.00%
$ -- $ 945
Mar 28, 2026 $ 407.3
-4.29%
$ -- $ 1,247
Mar 27, 2026 $ 458.19
+0.76%
$ -- $ 1,551
Mar 24, 2026 $ 474.61
+8.90%
$ -- $ 108
Mar 22, 2026 $ 392.07
+0.00%
$ -- $ 37
Mar 15, 2026 $ 338.14
+0.24%
$ -- $ 1,088
Mar 14, 2026 $ 332.74
+0.00%
$ -- $ 1,059
Mar 13, 2026 $ 339.36
-7.00%
$ -- $ 1,048
Mar 12, 2026 $ 350.82
-2.41%
$ -- $ 460
Mar 11, 2026 $ 353.82
+8.44%
$ -- $ 432
Mar 10, 2026 $ 335.1
+19.80%
$ -- $ 4,142
Mar 9, 2026 $ 294.95
-51.98%
$ 745,701 $ 36,261
Mar 8, 2026 $ 708.96
+4.91%
$ -- $ 13,566
Mar 7, 2026 $ 690.06
-4.93%
$ -- $ 10,277
Mar 6, 2026 $ 776.17
+7.01%
$ -- $ 7,241
Mar 5, 2026 $ 690.53
+4.63%
$ -- $ 2,644
Mar 4, 2026 $ 644.63
+0.10%
$ -- $ 2,156
Mar 3, 2026 $ 683.13
+5.61%
$ -- $ 1,865
Mar 2, 2026 $ 515.49
+0.00%
$ -- $ 15,623
Mar 1, 2026 $ 502.3
+15.39%
$ -- $ 13,871
Feb 28, 2026 $ 444.11
-0.02%
$ -- $ 9,682
Feb 16, 2026 $ 332.12
-0.04%
$ -- $ 52
Feb 12, 2026 $ 358.32
+0.00%
$ -- $ 8
Feb 11, 2026 $ 345.58
+0.47%
$ -- $ 3,940
Feb 10, 2026 $ 338.71
-7.34%
$ 902,994 $ 11
Feb 9, 2026 $ 358.28
+0.44%
$ -- $ 229
Feb 7, 2026 $ 342.82
+5.80%
$ -- $ 912
Feb 6, 2026 $ 340.19
-8.50%
$ 906,945 $ 5,173
Feb 5, 2026 $ 391.95
-8.62%
$ -- $ 5,327
Feb 4, 2026 $ 430.23
-4.02%
$ -- $ 6,028
Feb 2, 2026 $ 446.43
+0.00%
$ -- $ 1,332
Feb 1, 2026 $ 476.32
-11.54%
$ -- $ 5,256
Jan 31, 2026 $ 592.22
+0.95%
$ 1.58 million $ 375
Jan 30, 2026 $ 477.43
-0.67%
$ -- $ 1,024
Jan 29, 2026 $ 592.77
-1.01%
$ -- $ 731
Jan 28, 2026 $ 636.88
+3.06%
$ -- $ 13,143
Jan 26, 2026 $ 732.99
+1.19%
$ -- $ 3,453
Jan 25, 2026 $ 706.91
+0.00%
$ -- $ 9,074
Jan 23, 2026 $ 721.89
+0.65%
$ -- $ 3,190
Jan 22, 2026 $ 653.72
-2.47%
$ -- $ 1,495
Jan 21, 2026 $ 557.77
+3.29%
$ -- $ 2,198
Jan 20, 2026 $ 737.36
+3.39%
$ -- $ 4,166
Jan 19, 2026 $ 760.3
+0.00%
$ -- $ 11,210
Jan 18, 2026 $ 882.83
+16.28%
$ -- $ 11,121
Jan 17, 2026 $ 740.79
-2.40%
$ 1.97 million $ 18,222
Jan 16, 2026 $ 735.64
-3.20%
$ -- $ 6,786
Jan 15, 2026 $ 764.74
+3.36%
$ 2.04 million $ 6,213
Jan 14, 2026 $ 780.74
-3.15%
$ -- $ 6,729
Jan 13, 2026 $ 844.6
+0.00%
$ 2.25 million $ 3,712