ZT Historical Data

ZT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 412.09
+0.43%
$ 1.1 million $ 15,999
Apr 21, 12 AM $ 409.74
+0.42%
$ 1.09 million $ 15,630
Apr 20, 11 PM $ 408.41
+0.02%
$ 1.09 million $ 15,068
Apr 20, 10 PM $ 408.6
-0.01%
$ 1.09 million $ 15,477
Apr 20, 9 PM $ 408.55
+0.13%
$ 1.09 million $ 15,459
Apr 20, 8 PM $ 407.84
+0.18%
$ 1.09 million $ 15,494
Apr 20, 7 PM $ 406.91
+0.24%
$ 1.08 million $ 15,639
Apr 20, 6 PM $ 406.19
+0.12%
$ 1.08 million $ 15,598
Apr 20, 5 PM $ 405.9
-0.06%
$ 1.08 million $ 17,723
Apr 20, 4 PM $ 406.1
-2.19%
$ 1.08 million $ 17,844
Apr 20, 3 PM $ 414.98
-0.25%
$ 1.11 million $ 16,642
Apr 20, 2 PM $ 415.86
-0.31%
$ 1.11 million $ 16,087
Apr 20, 1 PM $ 417.59
-0.19%
$ 1.11 million $ 16,572
Apr 20, 12 PM $ 418.94
+0.08%
$ 1.12 million $ 16,974
Apr 20, 11 AM $ 418.72
+0.03%
$ 1.12 million $ 15,440
Apr 20, 10 AM $ 418.81
+0.57%
$ 1.12 million $ 16,059
Apr 20, 9 AM $ 416.22
-0.08%
$ 1.11 million $ 14,932
Apr 20, 8 AM $ 417.22
+0.21%
$ 1.11 million $ 15,876
Apr 20, 4 AM $ 400.01
+0.00%
$ 1.07 million $ 2,678
Apr 19, 2 AM $ 423.79
+0.00%
$ 1.13 million $ 1,855
Apr 18, 8 AM $ 405.47
+0.00%
$ -- $ 1,052
Apr 18, 7 AM $ 402.04
+0.00%
$ 1.07 million $ 1,030
Apr 18, 6 AM $ 425.83
+0.19%
$ 1.14 million $ 35
Apr 17, 4 AM $ 393.14
+0.00%
$ 1.05 million $ 879
Apr 16, 9 AM $ 392.71
+1.15%
$ 1.05 million $ 4,498
Apr 16, 5 AM $ 398.73
+0.00%
$ 1.06 million $ 5,628
Apr 16, 12 AM $ 402.38
+0.00%
$ 1.07 million $ 4,138
Apr 15, 9 PM $ 396.33
+0.00%
$ 1.06 million $ 4,738
Apr 15, 8 PM $ 396.32
+0.00%
$ 1.06 million $ 4,233
Apr 15, 5 PM $ 483.12
+0.00%
$ 1.29 million $ 1,695
Apr 15, 2 PM $ 471.68
+0.00%
$ 1.26 million $ 1,575
Apr 15, 6 AM $ 426.69
+0.00%
$ 1.14 million $ 3,159
Apr 15, 5 AM $ 435.21
+0.00%
$ 1.16 million $ 2,787
Apr 14, 3 PM $ 484.75
+0.00%
$ 1.29 million $ 3,632
Apr 14, 1 PM $ 525.41
+0.00%
$ 1.4 million $ 4,451
Apr 14, 8 AM $ 521.45
+0.00%
$ 1.39 million $ 3,007
Apr 14, 7 AM $ 536.93
+0.00%
$ 1.43 million $ 2,662
Apr 13, 8 AM $ 613.85
+2.41%
$ 1.64 million $ 1,181
Apr 13, 1 AM $ 607.23
-0.39%
$ 1.62 million $ 1,220
Apr 11, 12 PM $ 594.66
+0.00%
$ 1.59 million $ 61
Apr 11, 6 AM $ 612.63
+0.00%
$ 1.63 million $ 1,887
Apr 10, 9 AM $ 562.61
+0.00%
$ 1.5 million $ 2,118
Apr 10, 8 AM $ 584.78
-8.09%
$ 1.56 million $ 1,452
Apr 9, 7 AM $ 675.62
-0.64%
$ 1.8 million $ 1,710
Apr 8, 5 AM $ 571.66
+0.00%
$ 1.52 million $ 907
Apr 7, 5 PM $ 556.48
+0.00%
$ 1.48 million $ 1,924
Apr 7, 3 PM $ 558.36
+0.00%
$ -- $ 1,908
Apr 7, 3 AM $ 580.04
+0.00%
$ 1.55 million $ 1,612
Apr 6, 11 PM $ 618.71
+1.05%
$ 1.65 million $ 701
Apr 6, 2 PM $ 600.78
-0.41%
$ 1.6 million $ 507