ZT Historical Data

ZT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 197.79
+0.43%
$ 527,305 $ 8,078
Jul 8, 11 AM $ 197.21
+0.00%
$ 525,771 $ 7,948
Jul 8, 7 AM $ 199.18
+1.27%
$ 531,021 $ 7,977
Jul 8, 6 AM $ 194.02
-0.64%
$ 517,251 $ 6,821
Jul 8, 3 AM $ 198.39
+0.69%
$ 528,899 $ 6,712
Jul 8, 2 AM $ 197.38
+0.00%
$ 526,224 $ 6,699
Jul 8, 1 AM $ 201.49
+0.00%
$ 537,174 $ 6,673
Jul 7, 5 PM $ 206.24
+0.00%
$ 549,826 $ 5,979
Jul 7, 4 PM $ 200.62
+5.10%
$ 534,845 $ 6,414
Jul 7, 3 PM $ 189.45
-3.62%
$ 505,066 $ 4,527
Jul 7, 2 PM $ 199.55
+0.00%
$ 531,993 $ 1,668
Jul 7, 1 PM $ 203.13
+0.00%
$ 541,548 $ 1,665
Jul 7, 9 AM $ 201.42
+0.00%
$ 536,994 $ 2,598
Jul 7, 7 AM $ 200.03
+1.53%
$ 533,279 $ 3,839
Jul 7, 5 AM $ 199.72
+0.52%
$ 532,448 $ 3,865
Jul 7, 4 AM $ 199.49
-0.19%
$ 531,833 $ 3,674
Jul 7, 3 AM $ 201.14
+0.00%
$ 536,240 $ 3,580
Jul 7, 2 AM $ 201.93
+0.23%
$ 538,335 $ 3,547
Jul 6, 8 PM $ 202.3
+0.55%
$ 539,327 $ 4,758
Jul 6, 5 PM $ 201.9
+0.00%
$ 538,276 $ 7,061
Jul 6, 4 PM $ 205.89
+0.00%
$ 548,909 $ 6,942
Jul 6, 1 PM $ 206.92
+0.00%
$ 551,636 $ 6,808
Jul 6, 12 PM $ 207.35
+1.86%
$ 552,806 $ 6,439
Jul 6, 11 AM $ 205.24
+0.00%
$ 547,158 $ 6,384
Jul 6, 10 AM $ 200.52
+0.00%
$ 534,593 $ 6,491
Jul 6, 9 AM $ 200.25
+0.72%
$ 533,863 $ 6,442
Jul 6, 7 AM $ 212.01
+0.00%
$ 565,218 $ 5,347
Jul 6, 6 AM $ 213.84
+0.25%
$ 570,101 $ 5,123
Jul 6, 2 AM $ 213.47
-1.08%
$ 569,107 $ 5,031
Jul 5, 11 PM $ 215.48
-0.15%
$ 574,458 $ 4,872
Jul 5, 10 PM $ 215.06
+1.80%
$ 573,343 $ 4,718
Jul 5, 9 PM $ 210.45
+0.00%
$ 561,071 $ 3,841
Jul 5, 8 PM $ 209.36
+1.86%
$ 558,154 $ 3,709
Jul 5, 7 PM $ 207.61
-4.23%
$ 553,500 $ 3,396
Jul 5, 1 PM $ 226.65
+0.00%
$ 604,239 $ 2,064
Jul 5, 11 AM $ 230.54
+0.00%
$ 614,610 $ 4,517
Jul 5, 10 AM $ 226.63
+0.00%
$ 604,189 $ 4,230
Jul 5, 5 AM $ 222.22
+0.12%
$ 592,441 $ 6,251
Jul 5, 3 AM $ 225.7
+0.00%
$ 601,710 $ 6,379
Jul 4, 8 PM $ 230.2
+0.00%
$ 613,716 $ 6,248
Jul 4, 3 PM $ 230.2
+0.00%
$ 613,716 $ 6,124
Jul 4, 2 PM $ 227.18
+1.07%
$ 605,650 $ 5,862
Jul 4, 1 PM $ 223.39
+0.00%
$ 595,547 $ 5,429
Jul 4, 12 PM $ 223.24
-8.74%
$ 595,167 $ 5,398
Jul 4, 9 AM $ 242.84
+0.00%
$ 647,405 $ 3,032
Jul 4, 8 AM $ 242.81
+5.06%
$ 647,333 $ 1,564
Jul 4, 7 AM $ 228.58
-0.29%
$ 609,394 $ 962
Jul 4, 6 AM $ 229.37
+0.00%
$ 611,512 $ 1,070
Jul 4, 1 AM $ 229.57
+0.00%
$ 612,043 $ 5,142
Jul 3, 2 PM $ 232.9
-0.42%
$ 620,899 $ 5,066