ZT Historical Data

ZT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 851.62
+0.00%
$ -- $ 544
Jan 10, 2026 $ 796.22
-15.54%
$ -- $ 46,437
Jan 9, 2026 $ 857.93
-11.97%
$ -- $ 40,086
Jan 8, 2026 $ 966.81
+0.54%
$ -- $ 26,186
Jan 7, 2026 $ 972.08
+11.93%
$ 2.59 million $ 2,828
Download