Tomb Shares Historical Data

TSHARE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 60.11
+20.51%
$ -- $ 156,954
Dec 4 $ 50.04
+46.30%
$ -- $ 66,487
Nov 27 $ 34.22
+1.03%
$ -- $ 28,284
Nov 20 $ 35.06
-9.74%
$ -- $ 28,162
Nov 13 $ 37.39
-22.61%
$ -- $ 77,111
Nov 6 $ 42.49
+7.56%
$ -- $ 37,565
Oct 30 $ 50.08
+21.22%
$ -- $ 22,036
Oct 23 $ 40.58
+9.84%
$ -- $ 68,316
Oct 16 $ 44.47
+41.89%
$ -- $ 5,440
Oct 9 $ 32.34
-5.21%
$ -- $ 7,156
Oct 2 $ 39.2
-16.59%
$ -- $ 63,282
Sep 25 $ 46.91
+40.24%
$ -- $ 93,564
Sep 18 $ 31.74
-75.37%
$ -- $ 24,568
Sep 11 $ 211.2
-33.01%
$ -- $ 76,398
Aug 28 $ 30.67
-11.63%
$ -- $ 20,453
Aug 21 $ 32.82
+16.02%
$ -- $ 65,976
Aug 14 $ 28.32
-42.71%
$ -- $ 47,576
Aug 7 $ 51.26
-5.92%
$ -- $ 108,431
Jul 31 $ 54.57
+48.04%
$ -- $ 236,879
Jul 17 $ 26.05
-55.66%
$ -- $ 8,325
Jul 10 $ 51.11
+5.43%
$ -- $ 86,921
Jul 3 $ 48.93
+32.72%
$ -- $ 175,695
Jun 26 $ 39.62
-8.24%
$ -- $ 20,318
Jun 19 $ 38.34
+13.90%
$ -- $ 14,653
Jun 12 $ 32.23
+11.34%
$ -- $ 14,606
Jun 5 $ 29.01
-14.95%
$ -- $ 17,268
May 29 $ 34.12
-12.50%
$ -- $ 219,829
May 22 $ 40.84
-1.78%
$ -- $ 43,311
May 15 $ 43.07
-1.85%
$ -- $ 26,123
May 8 $ 43.89
-12.78%
$ -- $ 26,232
May 1 $ 50.36
-13.63%
$ -- $ 177,641
Apr 24 $ 59.75
-16.03%
$ -- $ 88,872
Apr 17 $ 70.6
-13.80%
$ -- $ 41,691
Apr 10 $ 78.76
+7.81%
$ -- $ 140,162
Apr 3 $ 72.9
-0.90%
$ -- $ 103,573
Mar 27 $ 73.56
-0.19%
$ -- $ 79,131
Mar 20 $ 72.86
-9.04%
$ -- $ 221,604
Mar 13 $ 81.82
-6.08%
$ -- $ 199,574
Mar 6 $ 77.8
-7.10%
$ -- $ 268,932
Feb 27 $ 83.7
-13.48%
$ -- $ 205,489
Feb 20 $ 96.76
-8.00%
$ -- $ 89,991
Feb 13 $ 105.36
+12.85%
$ -- $ 271,441
Feb 6 $ 93.5
-3.12%
$ -- $ 381,536
Jan 30 $ 96.55
-10.57%
$ -- $ 540,523
Jan 23 $ 106.43
-27.11%
$ -- $ 609,850
Jan 16 $ 145.97
+26.84%
$ -- $ 645,616
Jan 9 $ 115.34
+8.59%
$ -- $ 128,937
Jan 2 $ 106.01
+10.21%
$ -- $ 233,486
Dec 26 $ 96.22
-14.47%
$ -- $ 274,981
Dec 19 $ 116.52
-4.57%
$ -- $ 278,291