ILCoin Historical Data

ILC Page 61
Download
Date Close Price change Market cap Trading volume
Jul 4, 2017 $ 0.287
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.206
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.355
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.242
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.399
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.417
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.389
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.486
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.445
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.409
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.392
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.415
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.38
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.319
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.294
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.235
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.18
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.188
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.156
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.171
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.186
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.136
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.204
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.23
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.175
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.169
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.223
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.138
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.175
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.23
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.214
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.255
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.265
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.222
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.227
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.146
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.215
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.209
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.204
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.187
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.23
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.186
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.284
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.297
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.282
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.292
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.351
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.307
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.351
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.346
+0.00%
$ -- $ 1,729