Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.115
-3.45%
$7,709 $1,758
Aug 26, 2026 $0.119
-4.78%
$7,710 $7,370
Aug 25, 2026 $0.125
-0.44%
$8,097 $6,195
Aug 24, 2026 $0.126
+2.76%
$8,132 $91,051
Aug 23, 2026 $0.123
+2.62%
$7,913 $16,735
Aug 22, 2026 $0.117
+12.25%
$7,539 $27,945
Aug 21, 2026 $0.103
+8.64%
$6,677 $11,288
Aug 20, 2026 $0.0933
-7.79%
$6,020 $3,868
Aug 19, 2026 $0.101
+8.53%
$6,524 $2,191
Aug 18, 2026 $0.0889
-4.11%
$5,735 $5,452
Aug 17, 2026 $0.089
-8.35%
$5,746 $3,675
Aug 16, 2026 $0.0972
-2.59%
$6,272 $588
Aug 15, 2026 $0.0971
-18.70%
$6,269 $1,580
Aug 14, 2026 $0.119
+25.60%
$7,711 $2,048
Aug 13, 2026 $0.0966
-6.87%
$6,235 $761
Aug 12, 2026 $0.0985
-1.74%
$6,355 $2,673
Aug 11, 2026 $0.0999
-2.13%
$6,450 $5,487
Aug 10, 2026 $0.0981
-14.26%
$6,341 $1,494
Aug 9, 2026 $0.117
+23.57%
$7,582 $3,626
Aug 8, 2026 $0.095
-18.52%
$6,133 $639
Aug 7, 2026 $0.12
+25.12%
$7,714 $3,626
Aug 6, 2026 $0.0947
-13.36%
$6,109 $6,773
Aug 5, 2026 $0.109
-8.30%
$7,038 $1,833
Aug 4, 2026 $0.106
-7.03%
$6,820 $1,635
Aug 3, 2026 $0.111
-0.42%
$7,161 $9,239
Aug 2, 2026 $0.112
-6.37%
$7,219 $7,941
Aug 1, 2026 $0.119
+3.22%
$7,710 $231
Jul 31, 2026 $0.116
-5.20%
$7,464 $13,106
Jul 30, 2026 $0.122
+0.07%
$7,872 $11,536
Jul 29, 2026 $0.122
+2.03%
$7,866 $29,330
Jul 28, 2026 $0.119
-0.74%
$7,710 $4,276
Jul 27, 2026 $0.121
-3.51%
$7,783 $7,627
Jul 26, 2026 $0.125
+1.24%
$8,066 $10,987
Jul 25, 2026 $0.123
+2.46%
$7,967 $18,828
Jul 24, 2026 $0.12
-1.72%
$7,768 $5,523
Jul 23, 2026 $0.123
+0.08%
$7,920 $10,373
Jul 22, 2026 $0.123
-3.35%
$7,910 $12,099
Jul 21, 2026 $0.127
+1.33%
$8,188 $13,294
Jul 20, 2026 $0.125
-2.22%
$8,079 $13,202
Jul 19, 2026 $0.128
+1.59%
$8,251 $43,460
Jul 18, 2026 $0.126
-2.20%
$8,128 $14,323
Jul 17, 2026 $0.129
-2.03%
$8,310 $28,729
Jul 16, 2026 $0.132
-4.59%
$8,496 $18,921
Jul 15, 2026 $0.138
-1.13%
$8,889 $105,789
Jul 14, 2026 $0.139
+5.35%
$9,006 $24,434
Jul 13, 2026 $0.132
-2.00%
$8,535 $24,113
Jul 12, 2026 $0.135
-2.04%
$8,709 $24,590
Jul 11, 2026 $0.136
+0.41%
$8,784 $31,653
Jul 10, 2026 $0.136
+1.50%
$8,748 $27,222
Jul 9, 2026 $0.133
+4.13%
$8,594 $38,651